Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPad Historical Data

ETHPAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.00247
+1.47%
$4.18 million $173,337
Aug 20, 2024 $0.00243
-2.57%
$4.11 million $145,678
Aug 19, 2024 $0.00249
+1.59%
$4.21 million $167,563
Aug 18, 2024 $0.00243
-2.09%
$4.12 million $158,983
Aug 17, 2024 $0.00252
+5.53%
$4.27 million $156,950
Aug 16, 2024 $0.00239
+1.35%
$4.05 million $141,055
Aug 15, 2024 $0.00237
-2.03%
$4.01 million $185,471
Aug 14, 2024 $0.00241
-6.07%
$4.08 million $168,669
Aug 13, 2024 $0.00257
+3.30%
$4.34 million $140,063
Aug 12, 2024 $0.00248
+3.90%
$4.2 million $180,734
Aug 11, 2024 $0.0024
-2.72%
$4.06 million $158,347
Aug 10, 2024 $0.00246
+1.15%
$4.17 million $156,531
Aug 9, 2024 $0.00243
-0.25%
$4.11 million $87,301
Aug 8, 2024 $0.00244
+1.28%
$4.12 million $160,640
Aug 7, 2024 $0.00241
-1.10%
$4.07 million $154,442
Aug 6, 2024 $0.00243
+8.00%
$4.12 million $167,586
Aug 5, 2024 $0.00226
-5.26%
$3.83 million $4,745
Aug 4, 2024 $0.00239
-2.09%
$4.05 million $4,498
Aug 3, 2024 $0.00275
-2.68%
$4.66 million $2,507
Aug 2, 2024 $0.00282
-0.93%
$4.78 million $2,575
Jul 29, 2024 $0.0029
-1.06%
$-- $167,048
Jul 28, 2024 $0.00292
+2.35%
$4.95 million $150,225
Jul 27, 2024 $0.00288
+0.03%
$4.88 million $174,084
Jul 26, 2024 $0.00286
-1.31%
$4.84 million $132,994
Jul 25, 2024 $0.00294
-6.81%
$4.98 million $154,249
Jul 24, 2024 $0.00313
+3.13%
$5.31 million $127,483
Jul 23, 2024 $0.00305
+6.00%
$5.17 million $54,424
Jul 22, 2024 $0.00287
-9.39%
$4.87 million $46,845
Jul 21, 2024 $0.00322
+3.88%
$5.45 million $65,370
Jul 20, 2024 $0.00309
+0.26%
$5.22 million $54,642
Jul 19, 2024 $0.00311
-6.00%
$5.27 million $56,285
Jul 18, 2024 $0.00331
+7.48%
$5.6 million $31,140
Jul 17, 2024 $0.00308
-2.97%
$5.21 million $12,348
Jul 16, 2024 $0.00317
+2.63%
$5.37 million $25,105
Jul 15, 2024 $0.00309
+4.85%
$5.24 million $31,700
Jul 14, 2024 $0.00295
+7.21%
$4.99 million $40,669
Jul 13, 2024 $0.00275
-0.43%
$4.65 million $45,566
Jul 12, 2024 $0.00276
+10.93%
$4.67 million $7,812
Jul 11, 2024 $0.00306
+17.61%
$5.18 million $1,213
Jul 10, 2024 $0.0026
-6.48%
$4.4 million $68,344
Jul 9, 2024 $0.00278
+21.27%
$4.71 million $2,513
Jul 8, 2024 $0.00229
-4.74%
$3.88 million $102,722
Jul 7, 2024 $0.00242
-10.92%
$4.09 million $76,863
Jul 6, 2024 $0.00272
+7.75%
$4.6 million $132,026
Jul 5, 2024 $0.00252
+5.56%
$4.27 million $113,531
Jul 4, 2024 $0.00239
-4.82%
$4.05 million $97,862
Jul 3, 2024 $0.0025
-9.96%
$4.24 million $99,227
Jul 2, 2024 $0.00279
+0.87%
$4.73 million $91,188
Jul 1, 2024 $0.00277
-0.14%
$4.69 million $111,907
Jun 30, 2024 $0.00278
-13.93%
$4.7 million $74,260