ETHPad Historical Data

ETHPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00313
+3.13%
$ 5.31 million $ 127,483
Jul 23, 2024 $ 0.00305
+6.00%
$ 5.17 million $ 54,424
Jul 22, 2024 $ 0.00287
-9.39%
$ 4.87 million $ 46,845
Jul 21, 2024 $ 0.00322
+3.88%
$ 5.45 million $ 65,370
Jul 20, 2024 $ 0.00309
+0.26%
$ 5.22 million $ 54,642
Jul 19, 2024 $ 0.00311
-6.00%
$ 5.27 million $ 56,285
Jul 18, 2024 $ 0.00331
+7.48%
$ 5.6 million $ 31,140
Jul 17, 2024 $ 0.00308
-2.97%
$ 5.21 million $ 12,348
Jul 16, 2024 $ 0.00317
+2.63%
$ 5.37 million $ 25,105
Jul 15, 2024 $ 0.00309
+4.85%
$ 5.24 million $ 31,700
Jul 14, 2024 $ 0.00295
+7.21%
$ 4.99 million $ 40,669
Jul 13, 2024 $ 0.00275
-0.43%
$ 4.65 million $ 45,566
Jul 12, 2024 $ 0.00276
+10.93%
$ 4.67 million $ 7,812
Jul 11, 2024 $ 0.00306
+17.61%
$ 5.18 million $ 1,213
Jul 10, 2024 $ 0.0026
-6.48%
$ 4.4 million $ 68,344
Jul 9, 2024 $ 0.00278
+21.27%
$ 4.71 million $ 2,513
Jul 8, 2024 $ 0.00229
-4.74%
$ 3.88 million $ 102,722
Jul 7, 2024 $ 0.00242
-10.92%
$ 4.09 million $ 76,863
Jul 6, 2024 $ 0.00272
+7.75%
$ 4.6 million $ 132,026
Jul 5, 2024 $ 0.00252
+5.56%
$ 4.27 million $ 113,531
Jul 4, 2024 $ 0.00239
-4.82%
$ 4.05 million $ 97,862
Jul 3, 2024 $ 0.0025
-9.96%
$ 4.24 million $ 99,227
Jul 2, 2024 $ 0.00279
+0.87%
$ 4.73 million $ 91,188
Jul 1, 2024 $ 0.00277
-0.14%
$ 4.69 million $ 111,907
Jun 30, 2024 $ 0.00278
-13.93%
$ 4.7 million $ 74,260
Jun 29, 2024 $ 0.00322
+24.71%
$ 5.46 million $ 2,902
Jun 28, 2024 $ 0.0026
-4.70%
$ 4.39 million $ 122,961
Jun 27, 2024 $ 0.00271
-5.25%
$ 4.58 million $ 99,698
Jun 26, 2024 $ 0.00284
+6.56%
$ 4.81 million $ 104,224
Jun 25, 2024 $ 0.00268
-3.00%
$ 4.54 million $ 87,341
Jun 24, 2024 $ 0.0027
-10.22%
$ 4.58 million $ 97,264
Jun 23, 2024 $ 0.00301
-2.62%
$ 5.1 million $ 113,086
Jun 22, 2024 $ 0.00302
+6.83%
$ 5.11 million $ 103,833
Jun 21, 2024 $ 0.00282
-0.04%
$ 4.78 million $ 91,808
Jun 20, 2024 $ 0.00282
-13.13%
$ 4.78 million $ 104,217
Jun 19, 2024 $ 0.00318
+9.90%
$ 5.36 million $ 98,361
Jun 18, 2024 $ 0.00295
+2.88%
$ 4.99 million $ 91,419
Jun 17, 2024 $ 0.00286
-7.82%
$ 4.85 million $ 39,238
Jun 16, 2024 $ 0.0031
-3.03%
$ 5.26 million $ 86,099
Jun 15, 2024 $ 0.0032
-0.19%
$ 5.42 million $ 86,722
Jun 14, 2024 $ 0.00324
-2.23%
$ 5.49 million $ 108,396
Jun 13, 2024 $ 0.00331
-3.92%
$ 5.61 million $ 105,757
Jun 12, 2024 $ 0.00345
-6.31%
$ 5.85 million $ 98,762
Jun 11, 2024 $ 0.00329
-8.14%
$ 5.58 million $ 106,123
Jun 10, 2024 $ 0.00355
-1.83%
$ 6.01 million $ 81,660
Jun 9, 2024 $ 0.0035
-5.36%
$ 5.93 million $ 97,150
Jun 8, 2024 $ 0.00369
-0.57%
$ 6.27 million $ 102,535
Jun 7, 2024 $ 0.00372
-4.86%
$ 6.3 million $ 94,039
Jun 6, 2024 $ 0.00391
+1.17%
$ 6.61 million $ 116,811
Jun 5, 2024 $ 0.00393
+8.80%
$ 6.65 million $ 114,374