Coinranking
BitBook Historical Data
BBT
| Date | | |
|---|---|---|
| Today | $ 0.000339 | +0.00% |
| Apr 11, 2026 | $ 0.00035 | +0.41% |
| Apr 10, 2026 | $ 0.000347 | +0.35% |
| Apr 9, 2026 | $ 0.000347 | +0.62% |
| Apr 8, 2026 | $ 0.000347 | -1.67% |
| Apr 7, 2026 | $ 0.000353 | +2.39% |
| Apr 6, 2026 | $ 0.000346 | +0.66% |
| Apr 5, 2026 | $ 0.000343 | +0.93% |
| Apr 4, 2026 | $ 0.00034 | +1.12% |
| Apr 3, 2026 | $ 0.000338 | +0.68% |
| Apr 2, 2026 | $ 0.000335 | -4.47% |
| Apr 1, 2026 | $ 0.00035 | -0.57% |
| Mar 31, 2026 | $ 0.000352 | +0.61% |
| Mar 30, 2026 | $ 0.00035 | +1.19% |
| Mar 29, 2026 | $ 0.000346 | -1.48% |
| Mar 28, 2026 | $ 0.00035 | +0.01% |
| Mar 27, 2026 | $ 0.00035 | -2.41% |
| Mar 26, 2026 | $ 0.000358 | -2.72% |
| Mar 25, 2026 | $ 0.00037 | +1.90% |
| Mar 24, 2026 | $ 0.000363 | +0.28% |
| Mar 23, 2026 | $ 0.000363 | +1.26% |
| Mar 22, 2026 | $ 0.000359 | -1.17% |
| Mar 21, 2026 | $ 0.000364 | -0.89% |
| Mar 20, 2026 | $ 0.000366 | -0.02% |
| Mar 19, 2026 | $ 0.000366 | -1.45% |
| Mar 18, 2026 | $ 0.00037 | -2.62% |
| Mar 17, 2026 | $ 0.000381 | -1.29% |
| Mar 16, 2026 | $ 0.000386 | +0.87% |
| Mar 15, 2026 | $ 0.000381 | +2.39% |
| Mar 14, 2026 | $ 0.000373 | +0.18% |
| Mar 13, 2026 | $ 0.000375 | +0.77% |
| Mar 12, 2026 | $ 0.000372 | +0.44% |
| Mar 11, 2026 | $ 0.000372 | +0.56% |
| Dec 3, 2025 | $ 0.000695 | +0.00% |
| Dec 2, 2025 | $ 0.000695 | -5.96% |
| Dec 1, 2025 | $ 0.00074 | +0.00% |
| Nov 20, 2025 | $ 0.00074 | +0.00% |
| Nov 19, 2025 | $ 0.00074 | +0.00% |
| Nov 15, 2025 | $ 0.00074 | +0.00% |
| Nov 14, 2025 | $ 0.00074 | -0.90% |
| Nov 13, 2025 | $ 0.000746 | -1.80% |
| Nov 11, 2025 | $ 0.000765 | +0.00% |
| Nov 10, 2025 | $ 0.000765 | -6.44% |
| Nov 9, 2025 | $ 0.000818 | -1.41% |
| Nov 8, 2025 | $ 0.000829 | +10.12% |
| Nov 7, 2025 | $ 0.000753 | +135.38% |
| Nov 6, 2025 | $ 0.00032 | +6.35% |
| Nov 5, 2025 | $ 0.000763 | +0.00% |
| Nov 4, 2025 | $ 0.000763 | -3.11% |
| Nov 3, 2025 | $ 0.000788 | +7.36% |
Previous Next