Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000322
+0.00%
$174,522 $236
Yesterday $0.000322
+0.36%
$-- $353
Oct 24, 2026 $0.00032
-0.14%
$173,790 $375
Oct 23, 2026 $0.00032
+0.45%
$173,694 $280
Oct 22, 2026 $0.000318
-1.67%
$172,540 $106
Oct 21, 2026 $0.000325
+0.75%
$-- $137
Oct 20, 2026 $0.000322
+0.97%
$174,865 $159
Oct 19, 2026 $0.000319
+0.87%
$173,021 $262
Oct 18, 2026 $0.000315
+0.59%
$171,107 $344
Oct 17, 2026 $0.000312
-0.70%
$169,346 $124
Oct 16, 2026 $0.000316
-0.79%
$171,260 $160
Oct 15, 2026 $0.00032
+0.68%
$-- $486
Oct 14, 2026 $0.000318
-1.97%
$172,736 $162
Oct 13, 2026 $0.000323
+0.75%
$-- $522
Oct 12, 2026 $0.000321
-2.22%
$174,079 $297
Oct 11, 2026 $0.000328
+0.49%
$177,819 $193
Oct 10, 2026 $0.000328
+0.52%
$-- $90
Oct 9, 2026 $0.000325
+0.45%
$-- $831
Oct 8, 2026 $0.000323
-4.32%
$174,303 $827
Oct 7, 2026 $0.000337
-0.91%
$182,052 $376
Oct 6, 2026 $0.000341
-0.50%
$184,260 $40
Oct 5, 2026 $0.000343
-1.12%
$-- $369
Oct 4, 2026 $0.000347
+0.82%
$187,202 $62
Oct 3, 2026 $0.000344
+2.28%
$185,683 $419
Oct 2, 2026 $0.000335
-1.01%
$181,028 $371
Oct 1, 2026 $0.000337
+0.19%
$-- $0
Sep 30, 2026 $0.000336
+0.59%
$-- $438
Sep 29, 2026 $0.000333
-0.08%
$180,056 $277
Sep 28, 2026 $0.000334
-2.42%
$180,489 $557
Sep 27, 2026 $0.000341
+0.34%
$184,376 $209
Sep 26, 2026 $0.000339
+0.00%
$183,223 $8
Sep 25, 2026 $0.000339
-0.40%
$-- $287
Sep 24, 2026 $0.000341
+0.90%
$184,452 $457
Sep 23, 2026 $0.000338
-3.07%
$-- $691
Sep 22, 2026 $0.000346
-1.61%
$-- $461
Sep 21, 2026 $0.000353
+2.53%
$190,413 $956
Sep 20, 2026 $0.000343
+1.76%
$185,414 $405
Sep 19, 2026 $0.000337
-3.52%
$182,107 $2,132
Sep 18, 2026 $0.000351
+1.86%
$189,840 $1,295
Sep 17, 2026 $0.000344
-0.27%
$186,079 $1,107
Sep 16, 2026 $0.000345
+0.57%
$186,192 $873
Sep 15, 2026 $0.000344
-1.75%
$185,653 $995
Sep 14, 2026 $0.00035
+0.43%
$188,998 $329
Sep 13, 2026 $0.00035
-0.56%
$189,206 $200
Sep 12, 2026 $0.000353
-0.21%
$189,553 $381
Sep 11, 2026 $0.000353
+1.11%
$189,542 $1,196
Sep 10, 2026 $0.000352
-1.10%
$189,238 $547
Sep 9, 2026 $0.000356
-4.58%
$191,164 $772
Sep 8, 2026 $0.000372
+0.68%
$200,176 $747
Sep 7, 2026 $0.000368
-2.30%
$197,861 $209
Download