Coinranking
BitBook Historical Data
BBT
Page 10
| Date | | |
|---|---|---|
| Sep 29, 2024 | $ 0.000925 | -0.56% |
| Sep 28, 2024 | $ 0.00093 | -2.04% |
| Sep 27, 2024 | $ 0.000949 | +1.19% |
| Sep 26, 2024 | $ 0.000937 | +1.56% |
| Sep 25, 2024 | $ 0.000922 | -3.87% |
| Sep 24, 2024 | $ 0.000952 | +0.02% |
| Sep 23, 2024 | $ 0.000952 | +0.95% |
| Sep 22, 2024 | $ 0.000943 | +2.27% |
| Sep 21, 2024 | $ 0.000922 | +2.07% |
| Sep 20, 2024 | $ 0.000902 | -0.42% |
| Sep 19, 2024 | $ 0.000904 | +0.50% |
| Sep 18, 2024 | $ 0.000899 | +1.71% |
| Sep 17, 2024 | $ 0.000882 | +3.23% |
| Sep 16, 2024 | $ 0.000855 | -5.00% |
| Sep 15, 2024 | $ 0.000902 | +1.07% |
| Sep 14, 2024 | $ 0.000892 | -0.47% |
| Sep 13, 2024 | $ 0.000896 | +2.30% |
| Sep 12, 2024 | $ 0.000876 | +2.36% |
| Sep 11, 2024 | $ 0.000855 | -17.00% |
| Sep 10, 2024 | $ 0.00103 | +22.48% |
| Sep 9, 2024 | $ 0.000842 | +2.91% |
| Sep 8, 2024 | $ 0.000818 | +2.39% |
| Sep 7, 2024 | $ 0.0008 | +1.71% |
| Sep 6, 2024 | $ 0.000786 | -3.84% |
| Sep 5, 2024 | $ 0.000818 | -2.21% |
| Sep 4, 2024 | $ 0.000836 | -2.54% |
| Sep 3, 2024 | $ 0.000858 | -1.30% |
| Sep 2, 2024 | $ 0.000871 | +2.49% |
| Sep 1, 2024 | $ 0.00085 | -4.30% |
| Aug 31, 2024 | $ 0.000889 | -0.01% |
| Aug 30, 2024 | $ 0.000889 | -0.79% |
| Aug 29, 2024 | $ 0.000895 | -0.47% |
| Aug 28, 2024 | $ 0.000898 | +1.64% |
| Aug 27, 2024 | $ 0.000884 | -5.26% |
| Aug 26, 2024 | $ 0.000933 | -3.79% |
| Aug 25, 2024 | $ 0.000971 | -0.82% |
| Aug 24, 2024 | $ 0.000979 | -2.11% |
| Aug 23, 2024 | $ 0.001 | +1.76% |
| Aug 22, 2024 | $ 0.000983 | +3.12% |
| Aug 21, 2024 | $ 0.000954 | -0.44% |
| Aug 20, 2024 | $ 0.000958 | +1.62% |
| Aug 19, 2024 | $ 0.000943 | +3.98% |
| Aug 18, 2024 | $ 0.00091 | -0.03% |
| Aug 17, 2024 | $ 0.00091 | +3.46% |
| Aug 16, 2024 | $ 0.00088 | -0.24% |
| Aug 15, 2024 | $ 0.000883 | -1.72% |
| Aug 14, 2024 | $ 0.000898 | -0.01% |
| Aug 13, 2024 | $ 0.000898 | +2.27% |
| Aug 12, 2024 | $ 0.000879 | +3.28% |
| Aug 11, 2024 | $ 0.00085 | -2.46% |