BitBook Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00109
+160.87%
$ 528,547 $ 3,147
Dec 4, 2024 $ 0.00042
-31.04%
$ 203,749 $ 33
Dec 3, 2024 $ 0.000965
+12.80%
$ 468,319 $ 821
Dec 2, 2024 $ 0.000856
-2.04%
$ 412,969 $ 1,275
Dec 1, 2024 $ 0.000874
+0.81%
$ 424,695 $ 1,019
Nov 30, 2024 $ 0.000868
+0.16%
$ 421,266 $ 1,468
Nov 29, 2024 $ 0.00087
+0.23%
$ 422,378 $ 44
Nov 28, 2024 $ 0.000868
+1.14%
$ 422,011 $ 117
Nov 27, 2024 $ 0.000858
+4.66%
$ 418,958 $ 1,615
Nov 26, 2024 $ 0.00082
-3.86%
$ 398,558 $ 1,867
Nov 25, 2024 $ 0.000852
-3.88%
$ 413,380 $ 64
Nov 24, 2024 $ 0.000886
+2.07%
$ 430,070 $ 314
Nov 23, 2024 $ 0.000869
+2.65%
$ 421,356 $ 236
Nov 22, 2024 $ 0.000846
+1.85%
$ 410,494 $ 207
Nov 21, 2024 $ 0.000831
+1.88%
$ 403,020 $ 894
Nov 20, 2024 $ 0.000816
+0.16%
$ 395,721 $ 2,173
Nov 19, 2024 $ 0.000814
-1.51%
$ 395,098 $ 1,101
Nov 18, 2024 $ 0.000827
+1.27%
$ 401,150 $ 1,208
Nov 17, 2024 $ 0.000817
+0.32%
$ 396,128 $ 344
Nov 16, 2024 $ 0.000814
-9.11%
$ 394,862 $ 27,972
Nov 15, 2024 $ 0.000895
+1.03%
$ 434,260 $ 1,847
Nov 14, 2024 $ 0.000888
-0.33%
$ 430,932 $ 745
Nov 13, 2024 $ 0.00089
-1.09%
$ 431,776 $ 198
Nov 12, 2024 $ 0.0009
-3.83%
$ 436,574 $ 482
Nov 11, 2024 $ 0.000929
+3.39%
$ 450,754 $ 4,765
Nov 10, 2024 $ 0.000899
-2.00%
$ 436,175 $ 4,755
Nov 9, 2024 $ 0.000918
+5.74%
$ 443,046 $ 456
Nov 8, 2024 $ 0.000868
-26.36%
$ 418,725 $ 424
Nov 7, 2024 $ 0.00088
+2.90%
$ 424,836 $ 38
Nov 6, 2024 $ 0.000855
+2.09%
$ 412,752 $ 7
Nov 5, 2024 $ 0.000852
-19.05%
$ 411,236 $ 8,743
Nov 4, 2024 $ 0.00105
+2.01%
$ 507,698 $ 11
Nov 3, 2024 $ 0.00103
+6.37%
$ 498,474 $ 16
Nov 2, 2024 $ 0.000971
+1.16%
$ 468,413 $ 2,987
Nov 1, 2024 $ 0.000958
+6.73%
$ 462,478 $ 149,830
Oct 31, 2024 $ 0.000898
+0.56%
$ 433,310 $ 327,760
Oct 30, 2024 $ 0.000893
-1.44%
$ 430,915 $ 26
Oct 29, 2024 $ 0.000908
+1.91%
$ 438,406 $ 211
Oct 28, 2024 $ 0.000897
+0.41%
$ 432,992 $ 331
Oct 27, 2024 $ 0.000893
+0.18%
$ 431,229 $ 264
Oct 26, 2024 $ 0.000892
+2.49%
$ 430,510 $ 25
Oct 25, 2024 $ 0.00085
-7.80%
$ 410,374 $ 885
Oct 24, 2024 $ 0.000891
-0.10%
$ 430,243 $ 208
Oct 23, 2024 $ 0.000892
-0.04%
$ 430,642 $ 101
Oct 22, 2024 $ 0.000893
-0.04%
$ 430,802 $ 100
Oct 21, 2024 $ 0.000893
+0.01%
$ 431,087 $ 102
Oct 20, 2024 $ 0.000893
+0.08%
$ 431,220 $ 103
Oct 19, 2024 $ 0.000893
+0.01%
$ 430,883 $ 100
Oct 18, 2024 $ 0.000893
+0.00%
$ 430,844 $ 100
Oct 17, 2024 $ 0.000893
-0.98%
$ 430,791 $ 99