BitBook Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.00031
-0.45%
$160,411 $991
Jul 1, 11 PM $0.000312
-0.55%
$161,347 $938
Jul 1, 10 PM $0.000313
+0.07%
$162,099 $878
Jul 1, 9 PM $0.000313
+0.00%
$161,860 $860
Jul 1, 4 PM $0.000312
+0.00%
$161,300 $823
Jul 1, 3 PM $0.000311
+0.00%
$160,929 $797
Jul 1, 2 PM $0.00031
+0.32%
$160,445 $798
Jul 1, 1 PM $0.000308
+0.51%
$159,610 $750
Jul 1, 9 AM $0.000309
-0.23%
$159,805 $335
Jul 1, 8 AM $0.000309
+0.00%
$160,011 $324
Jul 1, 3 AM $0.00031
+0.10%
$160,573 $335
Jul 1, 2 AM $0.00031
+0.36%
$160,337 $317
Jul 1, 1 AM $0.000307
-0.17%
$159,127 $270
Jun 30, 4 PM $0.000308
+0.02%
$159,612 $553
Jun 30, 3 PM $0.000308
-0.13%
$159,471 $545
Jun 30, 12 PM $0.000309
-0.23%
$159,984 $578
Jun 30, 11 AM $0.00031
-0.52%
$160,670 $570
Jun 30, 9 AM $0.000311
+0.00%
$161,098 $547
Jun 30, 8 AM $0.000312
+0.00%
$161,333 $533
Jun 30, 4 AM $0.000313
+0.00%
$162,014 $560
Jun 30, 3 AM $0.000314
+0.00%
$162,703 $531
Jun 30, 2 AM $0.000314
+0.00%
$162,338 $576
Jun 30, 1 AM $0.000314
-0.07%
$162,376 $572
Jun 30, 12 AM $0.000314
-0.37%
$162,784 $568
Jun 29, 8 PM $0.000318
+0.00%
$164,512 $704
Jun 29, 6 PM $0.000317
+0.00%
$164,090 $743
Jun 29, 5 PM $0.000316
+0.54%
$163,711 $916
Jun 29, 4 PM $0.000314
+0.47%
$162,476 $829
Jun 29, 2 PM $0.000311
-0.17%
$161,167 $809
Jun 29, 1 PM $0.000312
-0.15%
$161,723 $781
Jun 29, 12 PM $0.000314
+0.00%
$162,488 $714
Jun 29, 5 AM $0.000312
+0.01%
$-- $681
Jun 29, 4 AM $0.000313
+0.00%
$161,853 $673
Jun 29, 3 AM $0.000313
+0.40%
$162,259 $673
Jun 29, 1 AM $0.000312
+0.28%
$161,412 $620
Jun 29, 12 AM $0.000312
+0.00%
$161,536 $607
Jun 28, 11 PM $0.000312
+0.49%
$161,406 $588
Jun 28, 10 PM $0.000311
-0.21%
$160,840 $562
Jun 28, 8 PM $0.000311
+0.00%
$161,081 $557
Jun 28, 7 PM $0.000312
-0.30%
$161,323 $541
Jun 28, 6 PM $0.000312
+0.00%
$161,763 $531
Jun 28, 5 PM $0.000312
-0.30%
$161,602 $175
Jun 28, 4 PM $0.000314
-0.16%
$162,335 $136
Jun 28, 8 AM $0.000315
+0.00%
$162,902 $290
Jun 28, 7 AM $0.000315
+0.00%
$162,886 $290
Jun 28, 6 AM $0.000314
-0.23%
$162,673 $290
Jun 27, 10 PM $0.000315
-0.18%
$163,256 $260
Jun 27, 9 PM $0.000316
+0.00%
$163,733 $235
Jun 27, 7 PM $0.000317
-0.12%
$164,053 $211
Jun 27, 3 PM $0.000322
+2.14%
$166,925 $240