BitBook Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000361
+0.00%
$ 186,738 $ 319
Apr 23, 12 AM $ 0.000364
-0.33%
$ 188,405 $ 474
Apr 22, 11 PM $ 0.000365
-0.05%
$ 189,159 $ 428
Apr 22, 10 PM $ 0.000366
+0.00%
$ 189,273 $ 418
Apr 22, 8 PM $ 0.000367
+0.00%
$ 189,823 $ 376
Apr 22, 5 PM $ 0.000368
-0.14%
$ 190,311 $ 389
Apr 22, 4 PM $ 0.000369
-0.23%
$ 190,825 $ 414
Apr 22, 3 PM $ 0.00037
+0.00%
$ 191,460 $ 395
Apr 22, 2 PM $ 0.00037
+0.39%
$ 191,412 $ 384
Apr 22, 1 PM $ 0.000367
+0.35%
$ 190,065 $ 331
Apr 22, 5 AM $ 0.000365
+0.32%
$ 188,791 $ 449
Apr 22, 3 AM $ 0.000362
+0.00%
$ 187,452 $ 389
Apr 22, 2 AM $ 0.000362
+0.38%
$ 187,169 $ 376
Apr 22, 12 AM $ 0.000359
+0.00%
$ 186,014 $ 271
Apr 21, 7 PM $ 0.00036
+0.00%
$ 186,135 $ 252
Apr 21, 5 PM $ 0.00036
+0.00%
$ 186,453 $ 250
Apr 21, 12 PM $ 0.000362
-0.35%
$ 187,232 $ 268
Apr 21, 11 AM $ 0.000364
+0.00%
$ 188,321 $ 218
Apr 21, 10 AM $ 0.000364
+0.54%
$ 188,326 $ 211
Apr 21, 8 AM $ 0.000362
+0.33%
$ 187,232 $ 155
Apr 21, 7 AM $ 0.000359
+0.00%
$ 185,729 $ 103
Apr 21, 6 AM $ 0.000359
+0.00%
$ 186,075 $ 183
Apr 20, 6 PM $ 0.000358
+0.31%
$ 185,518 $ 255
Apr 20, 5 PM $ 0.000357
+0.00%
$ 185,040 $ 250
Apr 20, 4 PM $ 0.000358
+0.72%
$ 185,354 $ 241
Apr 20, 3 PM $ 0.000356
+0.00%
$ 184,523 $ 217
Apr 20, 7 AM $ 0.000357
+0.67%
$ 184,712 $ 249
Apr 20, 1 AM $ 0.000354
+0.00%
$ 183,377 $ 305
Apr 19, 10 PM $ 0.000354
-0.24%
$ 183,393 $ 290
Apr 19, 5 PM $ 0.000356
-0.14%
$ 184,100 $ 279
Apr 19, 2 PM $ 0.000357
+0.33%
$ 184,621 $ 255
Apr 19, 7 AM $ 0.000356
-0.07%
$ 184,322 $ 341
Apr 19, 5 AM $ 0.000357
+0.00%
$ 184,626 $ 329
Apr 19, 3 AM $ 0.000358
+0.00%
$ 185,288 $ 305
Apr 19, 2 AM $ 0.000359
-0.15%
$ 185,844 $ 287
Apr 18, 7 PM $ 0.00036
-0.08%
$ 186,570 $ 244
Apr 18, 6 PM $ 0.000361
-0.07%
$ 187,032 $ 220
Apr 18, 10 AM $ 0.000363
-0.17%
$ 188,049 $ 338
Apr 18, 9 AM $ 0.000365
+0.00%
$ 188,821 $ 324
Apr 18, 8 AM $ 0.000365
-0.40%
$ 189,079 $ 303
Apr 18, 6 AM $ 0.000368
+0.00%
$ 190,299 $ 238
Apr 18, 5 AM $ 0.000367
+0.00%
$ 190,072 $ 231
Apr 18, 1 AM $ 0.000367
+0.00%
$ 190,169 $ 253
Apr 17, 7 PM $ 0.000366
+0.00%
$ 189,495 $ 358
Apr 17, 2 PM $ 0.000365
+0.09%
$ 189,097 $ 469
Apr 17, 1 PM $ 0.000365
+0.78%
$ 188,911 $ 492
Apr 17, 7 AM $ 0.000359
+0.00%
$ 185,972 $ 370
Apr 17, 2 AM $ 0.00036
-0.14%
$ 186,279 $ 339
Apr 16, 7 PM $ 0.000361
+0.00%
$ 186,990 $ 368
Apr 16, 6 PM $ 0.00036
+0.81%
$ 186,589 $ 361