Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBook Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.000384
+0.00%
$206,192 $1,112
Sep 5, 8 PM $0.000386
+0.00%
$207,281 $1,102
Sep 5, 5 PM $0.000388
+0.00%
$208,768 $1,082
Sep 5, 4 PM $0.000387
+0.35%
$208,205 $1,061
Sep 5, 2 PM $0.000384
-0.01%
$206,616 $872
Sep 5, 1 PM $0.000384
+0.16%
$206,223 $841
Sep 5, 12 PM $0.000383
+1.12%
$205,885 $808
Sep 5, 11 AM $0.000376
-0.35%
$202,201 $805
Sep 5, 9 AM $0.000376
+0.00%
$202,037 $845
Sep 5, 8 AM $0.000377
+1.20%
$202,545 $819
Sep 5, 7 AM $0.000371
+1.36%
$199,653 $682
Sep 5, 6 AM $0.000366
+0.13%
$196,646 $587
Sep 5, 5 AM $0.000364
+0.00%
$195,473 $690
Sep 5, 3 AM $0.000365
+0.08%
$196,041 $719
Sep 5, 12 AM $0.000364
+0.00%
$195,873 $672
Sep 4, 8 PM $0.000364
+0.00%
$-- $670
Sep 4, 7 PM $0.000364
+0.00%
$195,752 $664
Sep 4, 4 PM $0.000364
+0.33%
$195,556 $652
Sep 4, 3 PM $0.000362
+0.00%
$194,758 $650
Sep 4, 2 PM $0.00036
+0.00%
$193,526 $689
Sep 4, 12 PM $0.000361
-1.46%
$193,960 $729
Sep 4, 11 AM $0.000366
+0.18%
$196,657 $611
Sep 4, 10 AM $0.000364
+0.00%
$195,742 $667
Sep 4, 7 AM $0.000363
-0.48%
$195,069 $704
Sep 4, 6 AM $0.000365
-0.06%
$196,489 $657
Sep 4, 4 AM $0.000368
+0.51%
$197,890 $750
Sep 4, 1 AM $0.000366
-0.17%
$196,624 $655
Sep 4, 12 AM $0.000369
+0.16%
$198,357 $632
Sep 3, 3 PM $0.000368
+0.33%
$197,586 $693
Sep 3, 2 PM $0.000366
+0.68%
$196,676 $633
Sep 3, 11 AM $0.000363
+1.23%
$194,970 $558
Sep 3, 10 AM $0.000358
+0.00%
$192,272 $411
Sep 3, 8 AM $0.000357
+0.58%
$192,195 $507
Sep 3, 7 AM $0.000355
+0.00%
$191,074 $432
Sep 3, 6 AM $0.000355
+0.22%
$190,835 $420
Sep 3, 5 AM $0.000353
+0.00%
$190,038 $298
Sep 3, 4 AM $0.000354
+0.00%
$190,327 $293
Sep 3, 2 AM $0.000354
+0.20%
$190,076 $320
Sep 3, 1 AM $0.000352
-0.14%
$189,205 $284
Sep 2, 10 PM $0.000351
+0.00%
$188,606 $240
Sep 2, 9 PM $0.000352
+0.00%
$189,088 $240
Sep 2, 2 PM $0.000352
+0.00%
$189,191 $442
Sep 2, 1 PM $0.000351
+0.00%
$188,844 $420
Sep 2, 9 AM $0.00035
+0.00%
$187,997 $340
Sep 2, 3 AM $0.000352
+0.28%
$189,477 $355
Sep 2, 12 AM $0.000351
+0.33%
$188,762 $312
Sep 1, 11 PM $0.00035
+0.00%
$188,295 $185
Sep 1, 7 PM $0.000348
+0.00%
$186,989 $280
Sep 1, 6 PM $0.000348
-0.90%
$186,968 $270
Sep 1, 5 PM $0.000351
+0.00%
$188,930 $190