BitBook Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00032
+0.00%
$ 164,047 $ 23
Nov 6, 9 PM $ 0.00032
+0.00%
$ 164,047 $ 21
Nov 6, 8 PM $ 0.00032
+0.00%
$ 164,047 $ 21
Nov 6, 7 PM $ 0.00032
+3.03%
$ 164,047 $ 21
Nov 6, 6 PM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 5 PM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 4 PM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 3 PM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 2 PM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 1 PM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 12 PM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 11 AM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 10 AM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 9 AM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 8 AM $ 0.000311
+0.00%
$ 159,228 $ 11
Nov 6, 7 AM $ 0.000311
+3.22%
$ 159,228 $ 11
Nov 6, 6 AM $ 0.000301
+0.00%
$ 154,256 $ 1,328
Nov 6, 5 AM $ 0.000301
+0.00%
$ 154,256 $ 1,328
Nov 6, 4 AM $ 0.000301
+0.00%
$ 154,256 $ 1,328
Nov 6, 3 AM $ 0.000301
+0.00%
$ 154,256 $ 1,328
Nov 5, 9 PM $ 0.000763
+0.00%
$ 391,304 $ 42
Nov 5, 8 PM $ 0.000763
+0.00%
$ 391,304 $ 42
Nov 5, 7 PM $ 0.000763
+0.00%
$ 391,304 $ 230
Nov 5, 6 PM $ 0.000763
+0.00%
$ 391,304 $ 230
Nov 5, 5 PM $ 0.000763
+0.00%
$ 391,304 $ 230
Nov 5, 4 PM $ 0.000763
+0.00%
$ 391,304 $ 335
Nov 5, 3 PM $ 0.000763
+0.00%
$ 391,304 $ 335
Nov 5, 2 PM $ 0.000763
+0.00%
$ 391,304 $ 335
Nov 5, 1 PM $ 0.000763
+0.00%
$ 391,304 $ 335
Nov 5, 12 PM $ 0.000763
+0.00%
$ 391,304 $ 335
Nov 5, 11 AM $ 0.000763
+0.00%
$ 391,304 $ 335
Nov 5, 10 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 5, 9 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 5, 8 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 5, 7 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 5, 6 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 5, 5 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 5, 4 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 5, 3 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 5, 2 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 5, 1 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 5, 12 AM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 4, 11 PM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 4, 10 PM $ 0.000763
+0.00%
$ 391,304 $ 385
Nov 4, 9 PM $ 0.000763
-0.91%
$ 391,304 $ 385
Nov 4, 8 PM $ 0.00077
-1.50%
$ 394,892 $ 344
Nov 4, 7 PM $ 0.000782
+0.00%
$ 400,890 $ 156
Nov 4, 6 PM $ 0.000782
+0.00%
$ 400,890 $ 156
Nov 4, 5 PM $ 0.000782
-2.25%
$ 400,890 $ 156
Nov 4, 4 PM $ 0.0008
+0.00%
$ 410,118 $ 51