BitBook Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0009
-0.33%
$ 434,516 $ 111
Oct 15, 2024 $ 0.000908
+3.40%
$ 438,164 $ 664
Oct 14, 2024 $ 0.000878
+1.80%
$ 423,764 $ 43
Oct 13, 2024 $ 0.000862
+0.00%
$ 416,283 $ 17
Oct 12, 2024 $ 0.000862
+0.00%
$ 416,283 $ 17
Oct 11, 2024 $ 0.000862
-0.91%
$ 416,283 $ 28
Oct 10, 2024 $ 0.00087
-1.34%
$ 420,096 $ 20,555
Oct 9, 2024 $ 0.000882
-1.82%
$ 423,507 $ 15,928
Oct 8, 2024 $ 0.000898
+2.35%
$ 431,220 $ 15,936
Oct 7, 2024 $ 0.000885
+0.85%
$ 425,150 $ 14,349
Oct 6, 2024 $ 0.000878
+0.42%
$ 421,569 $ 17,244
Oct 5, 2024 $ 0.000871
+1.06%
$ 418,352 $ 19,251
Oct 4, 2024 $ 0.000862
+2.56%
$ 413,791 $ 16,353
Oct 3, 2024 $ 0.000839
-0.66%
$ 402,940 $ 17,716
Oct 2, 2024 $ 0.000844
-1.61%
$ 405,388 $ 17,174
Oct 1, 2024 $ 0.000859
-2.89%
$ 412,639 $ 15,440
Sep 30, 2024 $ 0.000885
-4.26%
$ 424,930 $ 18,271
Sep 29, 2024 $ 0.000925
-0.56%
$ 443,944 $ 19,033
Sep 28, 2024 $ 0.00093
-2.04%
$ 446,441 $ 18,354
Sep 27, 2024 $ 0.000949
+1.19%
$ 455,660 $ 14,757
Sep 26, 2024 $ 0.000937
+1.56%
$ 450,042 $ 16,053
Sep 25, 2024 $ 0.000922
-3.87%
$ 442,840 $ 15,486
Sep 24, 2024 $ 0.000952
+0.02%
$ 457,214 $ 12,806
Sep 23, 2024 $ 0.000952
+0.95%
$ 457,110 $ 16,152
Sep 22, 2024 $ 0.000943
+2.27%
$ 452,971 $ 17,249
Sep 21, 2024 $ 0.000922
+2.07%
$ 442,903 $ 19,359
Sep 20, 2024 $ 0.000902
-0.42%
$ 433,141 $ 15,883
Sep 19, 2024 $ 0.000904
+0.50%
$ 433,813 $ 18,212
Sep 18, 2024 $ 0.000899
+1.71%
$ 431,477 $ 15,529
Sep 17, 2024 $ 0.000882
+3.23%
$ 423,586 $ 16,420
Sep 16, 2024 $ 0.000855
-5.00%
$ 410,350 $ 14,561
Sep 15, 2024 $ 0.000902
+1.07%
$ 433,049 $ 19,184
Sep 14, 2024 $ 0.000892
-0.47%
$ 428,493 $ 18,848
Sep 13, 2024 $ 0.000896
+2.30%
$ 430,031 $ 19,272
Sep 12, 2024 $ 0.000876
+2.36%
$ 420,373 $ 32,410
Sep 11, 2024 $ 0.000855
-17.00%
$ 410,686 $ 7,759
Sep 10, 2024 $ 0.00103
+22.48%
$ 494,892 $ 130,899
Sep 9, 2024 $ 0.000842
+2.91%
$ 402,227 $ 17,767
Sep 8, 2024 $ 0.000818
+2.39%
$ 390,864 $ 26,875
Sep 7, 2024 $ 0.0008
+1.71%
$ 382,077 $ 25,165
Sep 6, 2024 $ 0.000786
-3.84%
$ 375,670 $ 20,460
Sep 5, 2024 $ 0.000818
-2.21%
$ 390,668 $ 26,728
Sep 4, 2024 $ 0.000836
-2.54%
$ 399,218 $ 31,122
Sep 3, 2024 $ 0.000858
-1.30%
$ 409,828 $ 26,624
Sep 2, 2024 $ 0.000871
+2.49%
$ 416,126 $ 25,039
Sep 1, 2024 $ 0.00085
-4.30%
$ 406,007 $ 27,438
Aug 31, 2024 $ 0.000889
-0.01%
$ 424,537 $ 27,279
Aug 30, 2024 $ 0.000889
-0.79%
$ 424,581 $ 27,557
Aug 29, 2024 $ 0.000895
-0.47%
$ 427,355 $ 27,464
Aug 28, 2024 $ 0.000898
+1.64%
$ 429,073 $ 22,922