BitBook Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.000861
-3.12%
$419,765 $211
Dec 20, 2024 $0.000888
+0.64%
$433,263 $295
Dec 19, 2024 $0.000883
-3.84%
$430,491 $55
Dec 18, 2024 $0.000918
-3.38%
$447,697 $529
Dec 17, 2024 $0.000949
-0.97%
$462,653 $71
Dec 16, 2024 $0.000958
-0.39%
$467,161 $636
Dec 15, 2024 $0.000962
+2.59%
$468,986 $1,094
Dec 14, 2024 $0.000905
-7.37%
$441,268 $44
Dec 13, 2024 $0.000978
+3.78%
$476,875 $356
Dec 12, 2024 $0.00094
-0.92%
$458,525 $1,606
Dec 11, 2024 $0.000947
+5.46%
$461,563 $1,139
Dec 10, 2024 $0.0323
+2.89K%
$15.76 million $67,963
Dec 9, 2024 $0.00109
-7.21%
$527,196 $1,643
Dec 8, 2024 $0.00118
+1.24%
$571,324 $3,880
Dec 7, 2024 $0.00116
+5.52%
$563,684 $58,390
Dec 6, 2024 $0.00109
-0.10%
$529,998 $4,339
Dec 5, 2024 $0.00109
+160.87%
$528,547 $3,147
Dec 4, 2024 $0.00042
-31.04%
$203,749 $33
Dec 3, 2024 $0.000965
+12.80%
$468,319 $821
Dec 2, 2024 $0.000856
-2.04%
$412,969 $1,275
Dec 1, 2024 $0.000874
+0.81%
$424,695 $1,019
Nov 30, 2024 $0.000868
+0.16%
$421,266 $1,468
Nov 29, 2024 $0.00087
+0.23%
$422,378 $44
Nov 28, 2024 $0.000868
+1.14%
$422,011 $117
Nov 27, 2024 $0.000858
+4.66%
$418,958 $1,615
Nov 26, 2024 $0.00082
-3.86%
$398,558 $1,867
Nov 25, 2024 $0.000852
-3.88%
$413,380 $64
Nov 24, 2024 $0.000886
+2.07%
$430,070 $314
Nov 23, 2024 $0.000869
+2.65%
$421,356 $236
Nov 22, 2024 $0.000846
+1.85%
$410,494 $207
Nov 21, 2024 $0.000831
+1.88%
$403,020 $894
Nov 20, 2024 $0.000816
+0.16%
$395,721 $2,173
Nov 19, 2024 $0.000814
-1.51%
$395,098 $1,101
Nov 18, 2024 $0.000827
+1.27%
$401,150 $1,208
Nov 17, 2024 $0.000817
+0.32%
$396,128 $344
Nov 16, 2024 $0.000814
-9.11%
$394,862 $27,972
Nov 15, 2024 $0.000895
+1.03%
$434,260 $1,847
Nov 14, 2024 $0.000888
-0.33%
$430,932 $745
Nov 13, 2024 $0.00089
-1.09%
$431,776 $198
Nov 12, 2024 $0.0009
-3.83%
$436,574 $482
Nov 11, 2024 $0.000929
+3.39%
$450,754 $4,765
Nov 10, 2024 $0.000899
-2.00%
$436,175 $4,755
Nov 9, 2024 $0.000918
+5.74%
$443,046 $456
Nov 8, 2024 $0.000868
-26.36%
$418,725 $424
Nov 7, 2024 $0.00088
+2.90%
$424,836 $38
Nov 6, 2024 $0.000855
+2.09%
$412,752 $7
Nov 5, 2024 $0.000852
-19.05%
$411,236 $8,743
Nov 4, 2024 $0.00105
+2.01%
$507,698 $11
Nov 3, 2024 $0.00103
+6.37%
$498,474 $16
Nov 2, 2024 $0.000971
+1.16%
$468,413 $2,987