Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBook Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.000351
+0.00%
$188,930 $190
Sep 1, 1 PM $0.000352
+0.00%
$189,111 $207
Sep 1, 12 PM $0.000352
+0.00%
$189,302 $306
Sep 1, 9 AM $0.000352
+0.00%
$189,414 $307
Sep 1, 8 AM $0.000353
-0.21%
$189,588 $314
Aug 31, 6 PM $0.000355
+0.00%
$190,801 $184
Aug 31, 5 PM $0.000355
+0.13%
$190,597 $177
Aug 31, 2 PM $0.000354
+0.00%
$190,091 $188
Aug 31, 12 PM $0.000353
+0.00%
$189,738 $209
Aug 31, 11 AM $0.000354
+0.00%
$190,089 $208
Aug 31, 9 AM $0.000353
+0.00%
$189,960 $197
Aug 31, 7 AM $0.000353
+0.00%
$189,670 $197
Aug 31, 1 AM $0.000353
+0.00%
$189,525 $179
Aug 31, 12 AM $0.000354
+0.00%
$190,277 $191
Aug 30, 11 PM $0.000354
-1.33%
$190,272 $182
Aug 30, 10 PM $0.000359
+0.00%
$193,203 $101
Aug 30, 9 PM $0.00036
-0.18%
$193,559 $81
Aug 30, 4 PM $0.000361
+0.36%
$194,273 $87
Aug 30, 3 PM $0.000359
+0.00%
$193,225 $67
Aug 30, 1 PM $0.000359
+0.34%
$193,220 $60
Aug 30, 12 PM $0.000358
+0.06%
$192,212 $68
Aug 30, 3 AM $0.000357
+0.00%
$192,091 $68
Aug 30, 12 AM $0.000357
+0.00%
$191,913 $49
Aug 29, 6 PM $0.000358
+0.15%
$192,420 $41
Aug 29, 4 PM $0.000357
+0.00%
$192,016 $61
Aug 29, 1 PM $0.000357
+0.00%
$191,873 $158
Aug 28, 7 PM $0.000359
+0.00%
$193,057 $225
Aug 28, 6 PM $0.000359
-0.18%
$193,053 $206
Aug 28, 5 PM $0.00036
+0.00%
$193,765 $208
Aug 28, 4 PM $0.00036
-0.91%
$193,502 $198
Aug 28, 3 PM $0.000364
-0.18%
$195,646 $140
Aug 28, 2 PM $0.000365
-0.55%
$196,230 $149
Aug 28, 11 AM $0.000367
+0.00%
$197,517 $100
Aug 28, 10 AM $0.000368
+0.00%
$197,658 $107
Aug 28, 9 AM $0.000368
+0.00%
$197,887 $102
Aug 28, 8 AM $0.000368
+0.00%
$198,083 $116
Aug 28, 7 AM $0.000369
+0.00%
$198,300 $148
Aug 28, 2 AM $0.000369
-0.18%
$198,576 $138
Aug 28, 1 AM $0.000371
+0.17%
$199,299 $152
Aug 27, 6 PM $0.000369
+0.00%
$198,591 $171
Aug 27, 3 PM $0.00037
+0.00%
$198,949 $161
Aug 27, 10 AM $0.000368
+0.00%
$198,029 $265
Aug 27, 9 AM $0.000369
+0.18%
$198,495 $255
Aug 27, 8 AM $0.000368
+0.36%
$197,775 $234
Aug 27, 7 AM $0.000366
+0.00%
$196,698 $204
Aug 27, 1 AM $0.000365
+0.00%
$196,355 $379
Aug 26, 10 PM $0.000367
+0.36%
$197,552 $386
Aug 26, 9 PM $0.000366
+0.00%
$196,546 $356
Aug 26, 5 PM $0.000365
+0.30%
$196,188 $397
Aug 26, 3 PM $0.000364
+0.00%
$195,600 $387