BitBook Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0008
+0.00%
$ 410,118 $ 51
Nov 4, 2 PM $ 0.0008
+0.00%
$ 410,118 $ 51
Nov 4, 1 PM $ 0.0008
+0.00%
$ 410,118 $ 51
Nov 4, 12 PM $ 0.0008
+0.00%
$ 410,118 $ 51
Nov 4, 11 AM $ 0.0008
+0.00%
$ 410,118 $ 51
Nov 4, 8 AM $ 0.000788
+0.00%
$ 403,864 $ 178
Nov 4, 7 AM $ 0.000788
+0.00%
$ 403,864 $ 291
Nov 4, 6 AM $ 0.000788
+0.00%
$ 403,864 $ 291
Nov 4, 5 AM $ 0.000788
+0.00%
$ 403,864 $ 291
Nov 4, 4 AM $ 0.000788
+0.00%
$ 403,864 $ 291
Nov 4, 3 AM $ 0.000788
+0.00%
$ 403,864 $ 408
Nov 4, 2 AM $ 0.000788
+0.00%
$ 403,864 $ 408
Nov 4, 1 AM $ 0.000788
+0.00%
$ 403,864 $ 408
Nov 4, 12 AM $ 0.000788
+0.00%
$ 403,864 $ 408
Nov 3, 11 PM $ 0.000788
+0.00%
$ 403,864 $ 408
Nov 3, 10 PM $ 0.000788
+0.00%
$ 403,864 $ 408
Nov 3, 9 PM $ 0.000788
+0.00%
$ 403,864 $ 408
Nov 3, 8 PM $ 0.000788
-2.10%
$ 403,864 $ 408
Nov 3, 7 PM $ 0.000805
+0.00%
$ 412,525 $ 1,732
Nov 3, 6 PM $ 0.000805
-1.76%
$ 412,525 $ 1,732
Nov 3, 5 PM $ 0.000819
+0.00%
$ 419,920 $ 1,582
Nov 3, 4 PM $ 0.000819
+0.00%
$ 419,920 $ 1,582
Nov 3, 3 PM $ 0.000819
+3.98%
$ 419,920 $ 1,582
Nov 3, 2 PM $ 0.000788
-1.91%
$ 403,864 $ 423
Nov 3, 1 PM $ 0.000803
+1.95%
$ 411,741 $ 1,374
Nov 3, 12 PM $ 0.000788
+0.00%
$ 403,864 $ 423
Nov 3, 11 AM $ 0.000788
+0.00%
$ 403,864 $ 423
Nov 3, 10 AM $ 0.000788
+0.00%
$ 403,864 $ 423
Nov 3, 9 AM $ 0.000788
+4.31%
$ 403,864 $ 423
Nov 3, 8 AM $ 0.000764
-4.53%
$ 391,530 $ 1,163
Nov 3, 7 AM $ 0.0008
+0.00%
$ 410,118 $ 245
Nov 3, 6 AM $ 0.0008
+0.00%
$ 410,118 $ 132
Nov 3, 5 AM $ 0.0008
+0.00%
$ 410,118 $ 132
Nov 3, 4 AM $ 0.0008
-2.56%
$ 410,118 $ 132
Nov 3, 3 AM $ 0.000821
+11.88%
$ 420,883 $ 15
Nov 3, 2 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 3, 1 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 3, 12 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 11 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 10 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 9 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 8 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 7 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 6 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 5 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 4 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 3 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 2 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 1 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 12 PM $ 0.000734
+0.00%
$ 376,181 $ 1