BitBook Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.000315
+0.00%
$162,812 $115
Jun 27, 12 PM $0.00032
+0.00%
$165,402 $304
Jun 26, 4 PM $0.000321
+0.17%
$165,948 $989
Jun 26, 3 PM $0.000319
+0.10%
$165,284 $991
Jun 26, 2 PM $0.000318
+0.00%
$164,778 $1,107
Jun 26, 1 PM $0.000318
+0.83%
$164,529 $1,302
Jun 26, 12 PM $0.000316
-0.55%
$163,673 $1,493
Jun 26, 11 AM $0.000318
-0.30%
$164,819 $1,428
Jun 26, 10 AM $0.000318
+0.00%
$164,811 $1,385
Jun 26, 7 AM $0.000304
+1.60%
$157,161 $732
Jun 26, 6 AM $0.000299
+0.00%
$154,577 $1,355
Jun 26, 3 AM $0.00032
+7.39%
$165,408 $1,532
Jun 26, 2 AM $0.000315
+36.07%
$163,197 $1,284
Jun 26, 12 AM $0.000298
+6.10%
$154,396 $1,093
Jun 25, 11 PM $0.000299
-0.15%
$154,815 $608
Jun 25, 9 PM $0.000333
+0.15%
$172,272 $1,224
Jun 25, 7 PM $0.000313
+0.00%
$161,874 $1,223
Jun 25, 6 PM $0.000306
+0.00%
$158,202 $1,286
Jun 25, 5 PM $0.000317
+0.34%
$164,190 $1,319
Jun 25, 4 PM $0.000315
+0.44%
$163,074 $1,393
Jun 25, 3 PM $0.000314
-0.45%
$162,530 $1,473
Jun 25, 2 PM $0.000316
+2.12%
$163,831 $1,441
Jun 25, 1 PM $0.000311
-3.37%
$160,838 $1,166
Jun 25, 6 AM $0.00041
+1.55%
$212,451 $721
Jun 25, 5 AM $0.000397
-2.48%
$205,491 $700
Jun 25, 4 AM $0.000385
+8.18%
$199,467 $594
Jun 25, 2 AM $0.000322
-0.01%
$166,553 $810
Jun 25, 12 AM $0.000321
+0.00%
$166,224 $819
Jun 24, 8 PM $0.000319
+1.05%
$165,366 $812
Jun 24, 7 PM $0.000316
+0.00%
$163,657 $686
Jun 24, 6 PM $0.000316
+0.16%
$163,383 $676
Jun 24, 5 PM $0.000316
-4.76%
$163,320 $647
Jun 24, 4 PM $0.000332
-0.61%
$171,711 $505
Jun 24, 3 PM $0.000334
-1.66%
$172,949 $448
Jun 24, 2 PM $0.00034
+0.00%
$176,242 $339
Jun 24, 1 PM $0.000341
-1.88%
$176,600 $343
Jun 24, 12 PM $0.000377
+7.05%
$195,368 $282
Jun 24, 11 AM $0.00042
+4.23%
$217,629 $94
Jun 24, 1 AM $0.00033
+0.00%
$170,693 $464
Jun 24, 12 AM $0.000329
+0.25%
$170,417 $454
Jun 23, 10 PM $0.000328
+0.00%
$169,792 $426
Jun 23, 8 PM $0.000328
+0.00%
$169,741 $432
Jun 23, 9 AM $0.000326
+0.00%
$168,923 $493
Jun 23, 8 AM $0.000328
-1.02%
$169,785 $472
Jun 23, 7 AM $0.000331
+0.00%
$171,306 $401
Jun 23, 6 AM $0.000331
-0.92%
$171,278 $401
Jun 23, 5 AM $0.000334
-0.24%
$173,136 $376
Jun 23, 4 AM $0.000335
+0.00%
$173,648 $343
Jun 22, 10 PM $0.000337
+0.00%
$174,197 $438
Jun 22, 8 PM $0.000338
+0.00%
$174,846 $412