BitBook Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00036
+0.81%
$ 186,589 $ 361
Apr 16, 4 PM $ 0.000355
-0.04%
$ 183,892 $ 264
Apr 16, 3 PM $ 0.000355
+0.43%
$ 183,768 $ 200
Apr 16, 1 PM $ 0.000356
+0.23%
$ 184,119 $ 162
Apr 16, 6 AM $ 0.000356
+0.00%
$ 184,507 $ 96
Apr 15, 7 PM $ 0.000356
+0.07%
$ 184,056 $ 168
Apr 15, 6 PM $ 0.000354
+0.02%
$ 183,326 $ 198
Apr 15, 11 AM $ 0.000353
+0.17%
$ 182,629 $ 255
Apr 15, 10 AM $ 0.000352
+0.00%
$ 182,158 $ 238
Apr 15, 8 AM $ 0.00035
-0.18%
$ 181,341 $ 245
Apr 15, 7 AM $ 0.000351
-0.01%
$ 181,803 $ 235
Apr 15, 2 AM $ 0.000353
+0.00%
$ 182,691 $ 205
Apr 14, 7 PM $ 0.000352
+0.00%
$ 182,460 $ 339
Apr 14, 6 PM $ 0.000353
-0.16%
$ 182,831 $ 322
Apr 14, 5 PM $ 0.000354
+0.00%
$ 183,290 $ 279
Apr 14, 3 PM $ 0.000355
+0.42%
$ 183,829 $ 304
Apr 14, 2 PM $ 0.000355
+0.00%
$ 183,534 $ 344
Apr 14, 1 PM $ 0.000353
+0.23%
$ 182,943 $ 344
Apr 14, 9 AM $ 0.000353
+0.00%
$ 182,745 $ 302
Apr 13, 11 PM $ 0.000351
+0.19%
$ 181,703 $ 318
Apr 13, 10 PM $ 0.000349
+0.51%
$ 180,793 $ 280
Apr 13, 7 PM $ 0.000347
+0.00%
$ 179,385 $ 192
Apr 13, 4 PM $ 0.000346
+0.44%
$ 179,115 $ 182
Apr 13, 3 PM $ 0.000344
+0.12%
$ 178,325 $ 126
Apr 13, 2 PM $ 0.000344
+0.41%
$ 177,980 $ 99
Apr 13, 6 AM $ 0.000342
+0.00%
$ 176,997 $ 80
Apr 13, 2 AM $ 0.00034
-0.36%
$ 175,854 $ 69
Apr 12, 2 PM $ 0.000339
-0.33%
$ 175,564 $ 353
Apr 12, 2 AM $ 0.000342
+0.00%
$ 177,142 $ 320
Apr 12, 1 AM $ 0.000343
-1.64%
$ 177,362 $ 280
Apr 11, 11 PM $ 0.00035
+0.00%
$ 181,374 $ 69
Apr 11, 7 PM $ 0.00035
+0.17%
$ 180,939 $ 65
Apr 10, 7 PM $ 0.000347
+0.12%
$ 179,866 $ 245
Apr 10, 6 PM $ 0.000347
+0.06%
$ 179,724 $ 238
Apr 10, 3 PM $ 0.000346
+0.00%
$ 179,277 $ 281
Apr 10, 2 PM $ 0.000346
+0.19%
$ 179,154 $ 269
Apr 10, 8 AM $ 0.000345
+0.00%
$ -- $ 229
Apr 10, 3 AM $ 0.000345
-0.08%
$ 178,493 $ 213
Apr 10, 12 AM $ 0.000345
-0.25%
$ 178,780 $ 231
Apr 9, 11 PM $ 0.000347
-0.18%
$ 179,666 $ 209
Apr 9, 3 PM $ 0.000345
+0.04%
$ 178,447 $ 97
Apr 9, 1 AM $ 0.000344
-0.38%
$ 177,885 $ 272
Apr 8, 2 PM $ 0.000347
-0.47%
$ 179,825 $ 618
Apr 8, 1 PM $ 0.00035
-0.37%
$ 181,038 $ 516
Apr 8, 8 AM $ 0.000351
+0.06%
$ 181,791 $ 676
Apr 8, 7 AM $ 0.000351
+0.00%
$ 181,663 $ 670
Apr 8, 3 AM $ 0.000352
+0.00%
$ 182,173 $ 649
Apr 8, 12 AM $ 0.000353
+0.00%
$ 182,876 $ 628
Apr 7, 11 PM $ 0.000353
+0.46%
$ 182,770 $ 584
Apr 7, 10 PM $ 0.000351
+0.40%
$ 181,537 $ 570