BitBook Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000884
-5.26%
$ 422,145 $ 26,227
Aug 26, 2024 $ 0.000933
-3.79%
$ 445,795 $ 29,461
Aug 25, 2024 $ 0.000971
-0.82%
$ 463,895 $ 31,762
Aug 24, 2024 $ 0.000979
-2.11%
$ 467,524 $ 26,740
Aug 23, 2024 $ 0.001
+1.76%
$ 477,598 $ 27,388
Aug 22, 2024 $ 0.000983
+3.12%
$ 469,623 $ 24,340
Aug 21, 2024 $ 0.000954
-0.44%
$ 455,625 $ 25,665
Aug 20, 2024 $ 0.000958
+1.62%
$ 457,634 $ 24,599
Aug 19, 2024 $ 0.000943
+3.98%
$ 450,322 $ 24,930
Aug 18, 2024 $ 0.00091
-0.03%
$ 434,659 $ 30,227
Aug 17, 2024 $ 0.00091
+3.46%
$ 434,661 $ 26,091
Aug 16, 2024 $ 0.00088
-0.24%
$ 420,526 $ 24,862
Aug 15, 2024 $ 0.000883
-1.72%
$ 421,525 $ 28,717
Aug 14, 2024 $ 0.000898
-0.01%
$ 429,025 $ 24,355
Aug 13, 2024 $ 0.000898
+2.27%
$ 429,125 $ 27,323
Aug 12, 2024 $ 0.000879
+3.28%
$ 419,621 $ 23,923
Aug 11, 2024 $ 0.00085
-2.46%
$ 406,107 $ 24,955
Aug 10, 2024 $ 0.000872
+3.07%
$ 416,699 $ 18,359
Aug 9, 2024 $ 0.000845
-2.08%
$ 401,610 $ 29,537
Aug 8, 2024 $ 0.000863
+8.11%
$ 409,980 $ 20,618
Aug 7, 2024 $ 0.0008
-1.72%
$ 380,128 $ 22,149
Aug 6, 2024 $ 0.000815
+4.10%
$ 387,150 $ 19,629
Aug 5, 2024 $ 0.000785
-7.55%
$ 372,817 $ 13,673
Aug 4, 2024 $ 0.000849
-4.21%
$ 403,268 $ 21,574
Aug 3, 2024 $ 0.000886
-3.05%
$ 420,992 $ 22,354
Aug 2, 2024 $ 0.000914
-5.78%
$ 434,198 $ 23,545
Aug 1, 2024 $ 0.000971
-3.65%
$ 461,235 $ 21,899
Jul 31, 2024 $ 0.00101
-0.81%
$ 478,853 $ 24,699
Jul 30, 2024 $ 0.00102
+1.64%
$ 482,752 $ 21,670
Jul 29, 2024 $ 0.001
-1.56%
$ 476,152 $ 27,745
Jul 28, 2024 $ 0.00102
-0.26%
$ 484,128 $ 28,897
Jul 27, 2024 $ 0.00102
+0.22%
$ 486,503 $ 24,556
Jul 26, 2024 $ 0.00102
+1.51%
$ 485,125 $ 22,794
Jul 25, 2024 $ 0.00101
-0.59%
$ 477,811 $ 21,335
Jul 24, 2024 $ 0.00101
-1.32%
$ 480,754 $ 27,788
Jul 23, 2024 $ 0.00103
-0.91%
$ 487,643 $ 26,283
Jul 22, 2024 $ 0.00104
-2.11%
$ 494,013 $ 20,582
Jul 21, 2024 $ 0.00106
+1.21%
$ 504,226 $ 26,328
Jul 20, 2024 $ 0.00105
-0.44%
$ 497,669 $ 27,336
Jul 19, 2024 $ 0.00105
+3.38%
$ 499,095 $ 26,350
Jul 18, 2024 $ 0.00102
+0.37%
$ 482,845 $ 28,823
Jul 17, 2024 $ 0.00101
-1.19%
$ 481,182 $ 24,342
Jul 16, 2024 $ 0.00103
-0.88%
$ 487,049 $ 14,387
Jul 15, 2024 $ 0.00103
+5.12%
$ 491,382 $ 21,754
Jul 14, 2024 $ 0.000982
+2.44%
$ 466,547 $ 23,506
Jul 13, 2024 $ 0.000959
+0.00%
$ 455,429 $ 23,910
Jul 12, 2024 $ 0.000959
+1.09%
$ 455,429 $ 26,593
Jul 11, 2024 $ 0.000948
+0.19%
$ 450,297 $ 23,200
Jul 10, 2024 $ 0.000947
+3.04%
$ 447,408 $ 27,697
Jul 9, 2024 $ 0.000921
+1.31%
$ 435,214 $ 28,484