Coinranking
BitBook Historical Data
BBT
Page 12
| Date | | |
|---|---|---|
| Jun 21, 2024 | $ 0.00105 | -0.91% |
| Jun 20, 2024 | $ 0.00106 | -1.76% |
| Jun 19, 2024 | $ 0.00108 | -0.56% |
| Jun 18, 2024 | $ 0.00108 | -2.66% |
| Jun 17, 2024 | $ 0.00111 | -1.15% |
| Jun 16, 2024 | $ 0.00112 | +0.47% |
| Jun 15, 2024 | $ 0.00112 | +1.52% |
| Jun 14, 2024 | $ 0.0011 | -1.17% |
| Jun 13, 2024 | $ 0.00111 | -2.99% |
| Jun 12, 2024 | $ 0.00115 | +3.19% |
| Jun 11, 2024 | $ 0.00111 | -1.95% |
| Jun 10, 2024 | $ 0.00114 | -6.91% |
| Jun 9, 2024 | $ 0.00123 | -1.25% |
| Jun 8, 2024 | $ 0.00124 | -0.06% |
| Jun 7, 2024 | $ 0.00124 | -3.06% |
| Jun 6, 2024 | $ 0.00128 | -1.52% |
| Jun 5, 2024 | $ 0.0013 | +3.94% |
| Jun 4, 2024 | $ 0.00125 | +7.62% |
| Jun 3, 2024 | $ 0.00116 | +2.14% |
| Jun 2, 2024 | $ 0.00114 | +0.25% |
| Jun 1, 2024 | $ 0.00114 | +1.26% |
| May 31, 2024 | $ 0.00112 | -0.39% |
| May 30, 2024 | $ 0.00113 | -0.33% |
| May 29, 2024 | $ 0.00114 | -0.80% |
| May 28, 2024 | $ 0.00114 | +0.05% |
| May 27, 2024 | $ 0.00115 | +0.67% |
| May 26, 2024 | $ 0.00114 | -0.26% |
| May 25, 2024 | $ 0.00114 | +0.33% |
| May 24, 2024 | $ 0.00114 | +0.26% |
| May 23, 2024 | $ 0.00114 | -3.04% |
| May 22, 2024 | $ 0.00117 | -0.72% |
| May 21, 2024 | $ 0.00118 | +4.71% |
| May 20, 2024 | $ 0.00112 | +2.67% |
| May 19, 2024 | $ 0.00109 | -1.03% |
| May 18, 2024 | $ 0.0011 | -0.44% |
| May 17, 2024 | $ 0.00111 | +2.24% |
| May 16, 2024 | $ 0.00109 | -2.31% |
| May 15, 2024 | $ 0.00111 | +2.82% |
| May 14, 2024 | $ 0.00108 | -4.18% |
| May 13, 2024 | $ 0.00112 | -0.22% |
| May 12, 2024 | $ 0.00112 | +0.06% |
| May 11, 2024 | $ 0.00112 | +1.26% |
| May 10, 2024 | $ 0.00111 | -2.12% |
| May 9, 2024 | $ 0.00113 | +1.27% |
| May 8, 2024 | $ 0.00111 | -2.16% |
| May 7, 2024 | $ 0.00114 | +1.55% |
| May 6, 2024 | $ 0.00112 | -0.29% |
| May 5, 2024 | $ 0.00112 | +0.88% |
| May 4, 2024 | $ 0.00111 | -0.26% |
| May 3, 2024 | $ 0.00112 | +4.92% |