BitBook Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000351
+0.40%
$ 181,537 $ 570
Apr 7, 9 PM $ 0.000349
+0.30%
$ 180,574 $ 501
Apr 7, 8 PM $ 0.000347
+0.00%
$ 179,602 $ 445
Apr 7, 7 PM $ 0.000346
+0.00%
$ 179,217 $ 422
Apr 7, 5 PM $ 0.000346
+0.18%
$ 178,906 $ 358
Apr 7, 4 PM $ 0.000345
+0.25%
$ 178,478 $ 355
Apr 7, 2 PM $ 0.000343
+0.00%
$ 177,411 $ 309
Apr 7, 1 PM $ 0.000343
+0.00%
$ 177,335 $ 298
Apr 7, 12 PM $ 0.000343
-0.18%
$ 177,640 $ 259
Apr 7, 11 AM $ 0.000344
-0.11%
$ 178,047 $ 224
Apr 7, 10 AM $ 0.000345
-0.28%
$ 178,615 $ 205
Apr 7, 9 AM $ 0.000346
+0.21%
$ 178,873 $ 160
Apr 6, 11 PM $ 0.000346
-0.20%
$ 178,935 $ 324
Apr 6, 10 PM $ 0.000347
+0.00%
$ 179,430 $ 305
Apr 6, 9 AM $ 0.000347
+0.32%
$ 179,373 $ 305
Apr 6, 4 AM $ 0.000345
+0.00%
$ 178,700 $ 269
Apr 6, 12 AM $ 0.000345
+0.33%
$ 178,347 $ 233
Apr 5, 11 PM $ 0.000343
+0.68%
$ 177,518 $ 180
Apr 5, 3 PM $ 0.000339
+0.00%
$ 175,679 $ 139
Apr 5, 6 AM $ 0.00034
+0.00%
$ 175,880 $ 122
Apr 4, 7 PM $ 0.00034
+0.20%
$ 176,156 $ 100
Apr 4, 6 PM $ 0.000339
+0.00%
$ 175,680 $ 62
Apr 4, 4 PM $ 0.000339
+0.00%
$ 175,280 $ 57
Apr 4, 6 AM $ 0.000338
+0.51%
$ 175,106 $ 49
Apr 3, 5 PM $ 0.000338
+0.30%
$ 174,723 $ 747
Apr 3, 3 PM $ 0.000338
+0.00%
$ 174,784 $ 813
Apr 3, 5 AM $ 0.000336
+0.00%
$ 173,927 $ 505
Apr 3, 1 AM $ 0.000335
+0.01%
$ 173,553 $ 759
Apr 2, 8 PM $ 0.000335
+0.00%
$ 173,240 $ 823
Apr 2, 5 PM $ 0.000333
+0.38%
$ 172,591 $ 819
Apr 2, 4 PM $ 0.000332
+0.00%
$ 171,615 $ 794
Apr 2, 3 PM $ 0.000331
+0.00%
$ 171,205 $ 762
Apr 2, 2 PM $ 0.000331
-0.05%
$ 171,125 $ 730
Apr 2, 1 PM $ 0.000331
-0.52%
$ 171,385 $ 711
Apr 2, 12 PM $ 0.000333
+0.00%
$ 172,226 $ 649
Apr 2, 11 AM $ 0.000334
-0.41%
$ 172,951 $ 633
Apr 2, 10 AM $ 0.000336
-0.45%
$ 173,971 $ 567
Apr 2, 9 AM $ 0.000338
-0.19%
$ 175,114 $ 510
Apr 2, 4 AM $ 0.00034
-0.70%
$ 175,784 $ 523
Apr 2, 3 AM $ 0.000342
-0.42%
$ 177,149 $ 422
Apr 2, 2 AM $ 0.000344
-0.73%
$ 178,163 $ 361
Apr 2, 1 AM $ 0.000348
-0.65%
$ 180,169 $ 295
Apr 1, 10 PM $ 0.00035
+0.00%
$ 181,379 $ 190
Apr 1, 8 PM $ 0.00035
-0.32%
$ 181,417 $ 177
Apr 1, 5 PM $ 0.000353
+0.00%
$ 182,730 $ 177
Apr 1, 1 PM $ 0.000351
+0.00%
$ 181,816 $ 336
Apr 1, 9 AM $ 0.000353
-0.04%
$ 182,653 $ 459
Apr 1, 6 AM $ 0.000353
+0.13%
$ 182,655 $ 525
Mar 31, 6 PM $ 0.000352
+0.00%
$ 182,356 $ 685
Mar 31, 5 PM $ 0.000352
+0.57%
$ 182,067 $ 684