BitBook Historical Data

BBT Page 12
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 10 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 9 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 8 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 7 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 6 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 5 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 4 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 3 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 2 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 1 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 2, 12 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 11 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 10 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 9 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 8 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 7 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 6 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 5 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 4 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 3 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 2 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 1 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 12 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 11 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 10 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 9 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 8 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 7 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 6 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Nov 1, 5 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 31, 11 PM $ 0.000788
+0.00%
$ 403,864 $ 26
Oct 31, 10 PM $ 0.000788
+0.00%
$ 403,864 $ 26
Oct 31, 9 PM $ 0.000788
+0.00%
$ 403,864 $ 26
Oct 31, 8 PM $ 0.000788
+0.00%
$ 403,864 $ 26
Oct 31, 7 PM $ 0.000788
+0.00%
$ 403,864 $ 550
Oct 31, 6 PM $ 0.000788
-0.01%
$ 403,808 $ 552
Oct 31, 5 PM $ 0.000788
+0.01%
$ 403,864 $ 550
Oct 31, 4 PM $ 0.000788
-0.01%
$ 403,808 $ 552
Oct 31, 3 PM $ 0.000788
+0.00%
$ 403,864 $ 550
Oct 31, 2 PM $ 0.000788
-0.01%
$ 403,808 $ 552
Oct 31, 1 PM $ 0.000788
+0.00%
$ 403,864 $ 550
Oct 31, 12 PM $ 0.000788
+0.00%
$ 403,864 $ 550
Oct 31, 11 AM $ 0.000788
+0.00%
$ 403,864 $ 550
Oct 31, 10 AM $ 0.000788
+0.00%
$ 403,864 $ 550
Oct 31, 9 AM $ 0.000788
+0.00%
$ 403,864 $ 550
Oct 31, 8 AM $ 0.000788
+0.00%
$ 403,864 $ 550
Oct 31, 7 AM $ 0.000788
+0.00%
$ 403,864 $ 550
Oct 31, 6 AM $ 0.000788
+0.00%
$ 403,864 $ 550
Oct 31, 5 AM $ 0.000788
+0.00%
$ 403,864 $ 550