BitBook Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.000337
+0.00%
$174,197 $438
Jun 22, 8 PM $0.000338
+0.00%
$174,846 $412
Jun 22, 7 PM $0.000337
-0.17%
$174,615 $406
Jun 22, 4 PM $0.000338
-0.27%
$175,053 $399
Jun 22, 2 PM $0.000342
+0.00%
$176,969 $446
Jun 22, 1 PM $0.000341
+0.16%
$176,744 $468
Jun 22, 12 PM $0.00034
+0.39%
$176,248 $440
Jun 22, 11 AM $0.000339
+0.15%
$175,397 $392
Jun 22, 7 AM $0.000337
+0.00%
$174,441 $366
Jun 22, 1 AM $0.000338
+0.92%
$175,176 $278
Jun 21, 11 PM $0.000335
-0.03%
$173,209 $224
Jun 21, 10 PM $0.000336
+0.00%
$173,883 $201
Jun 21, 7 PM $0.000337
+0.00%
$174,300 $198
Jun 21, 5 PM $0.000336
+0.05%
$174,014 $183
Jun 21, 3 PM $0.000336
+0.12%
$173,825 $170
Jun 21, 2 PM $0.000335
+0.00%
$173,284 $158
Jun 21, 7 AM $0.000337
+0.00%
$174,397 $69
Jun 21, 3 AM $0.000335
+0.00%
$173,480 $135
Jun 21, 1 AM $0.000336
+0.13%
$173,952 $128
Jun 21, 12 AM $0.000336
+0.00%
$173,772 $215
Jun 20, 2 PM $0.000334
-0.44%
$172,768 $272
Jun 20, 7 AM $0.000336
+0.10%
$173,968 $281
Jun 20, 6 AM $0.000335
+0.42%
$173,590 $262
Jun 20, 1 AM $0.000333
+0.00%
$172,440 $191
Jun 19, 9 PM $0.000333
+0.05%
$172,182 $192
Jun 19, 8 PM $0.000332
+0.18%
$172,095 $178
Jun 19, 7 PM $0.000332
+0.00%
$171,983 $193
Jun 19, 4 PM $0.000332
+0.12%
$171,815 $188
Jun 19, 3 PM $0.000332
+0.00%
$171,609 $235
Jun 19, 2 PM $0.00033
+0.00%
$171,045 $399
Jun 19, 9 AM $0.00033
+0.00%
$170,748 $370
Jun 19, 4 AM $0.00033
-0.47%
$170,824 $377
Jun 19, 1 AM $0.000332
+0.00%
$171,640 $439
Jun 18, 8 PM $0.000332
+0.00%
$171,694 $455
Jun 18, 4 PM $0.00033
+0.00%
$-- $606
Jun 18, 3 PM $0.00033
-2.12%
$170,825 $590
Jun 18, 7 AM $0.000337
-0.15%
$174,673 $586
Jun 18, 5 AM $0.000338
-0.55%
$174,844 $567
Jun 18, 4 AM $0.000342
+0.00%
$176,984 $453
Jun 18, 3 AM $0.000342
-0.13%
$177,034 $450
Jun 18, 1 AM $0.000344
+0.12%
$177,962 $426
Jun 18, 12 AM $0.000344
+0.06%
$177,877 $418
Jun 17, 8 PM $0.000342
+0.00%
$177,241 $370
Jun 17, 7 PM $0.000344
-0.83%
$177,905 $369
Jun 17, 6 PM $0.000346
-0.01%
$179,000 $289
Jun 17, 2 PM $0.000345
-1.86%
$178,568 $200
Jun 17, 1 PM $0.000347
+0.10%
$179,691 $144
Jun 17, 12 PM $0.000346
+0.26%
$179,205 $263
Jun 17, 9 AM $0.000344
+0.00%
$178,139 $228
Jun 17, 8 AM $0.000344
-0.34%
$178,138 $230