Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.000364
-0.37%
$195,959 $377
Aug 26, 1 PM $0.000366
+0.00%
$-- $350
Aug 26, 12 PM $0.000368
+0.00%
$197,757 $340
Aug 26, 10 AM $0.000368
+0.66%
$198,117 $360
Aug 26, 7 AM $0.000365
+0.18%
$196,463 $401
Aug 26, 3 AM $0.000364
+0.11%
$195,748 $398
Aug 25, 11 PM $0.000365
+0.00%
$196,184 $283
Aug 25, 10 PM $0.000365
+0.00%
$195,986 $275
Aug 25, 9 PM $0.000364
-0.34%
$195,693 $257
Aug 25, 8 PM $0.000366
+0.00%
$196,793 $236
Aug 25, 6 PM $0.000367
+0.00%
$197,148 $231
Aug 25, 3 PM $0.000366
+0.00%
$196,882 $253
Aug 25, 1 PM $0.000366
+0.00%
$196,524 $366
Aug 25, 12 PM $0.000366
-0.36%
$196,878 $373
Aug 25, 9 AM $0.000368
-0.57%
$197,958 $389
Aug 25, 7 AM $0.000371
-0.76%
$199,447 $360
Aug 25, 4 AM $0.000374
+0.00%
$201,236 $327
Aug 25, 2 AM $0.000375
+0.56%
$201,755 $326
Aug 25, 1 AM $0.000372
+0.00%
$200,079 $389
Aug 25, 12 AM $0.000371
+0.35%
$199,718 $380
Aug 24, 5 PM $0.00037
-0.45%
$198,998 $407
Aug 24, 3 PM $0.000373
+0.36%
$200,288 $375
Aug 24, 2 PM $0.00037
+0.41%
$199,190 $281
Aug 24, 1 PM $0.000369
-0.20%
$198,153 $251
Aug 24, 11 AM $0.00037
+0.55%
$198,911 $263
Aug 24, 10 AM $0.000367
+0.07%
$197,582 $261
Aug 24, 8 AM $0.000367
-0.18%
$197,264 $262
Aug 24, 7 AM $0.000368
+0.00%
$197,944 $250
Aug 24, 2 AM $0.000367
-0.13%
$197,584 $376
Aug 24, 1 AM $0.000369
-0.34%
$198,195 $286
Aug 23, 9 PM $0.000371
+0.71%
$199,200 $279
Aug 23, 1 PM $0.000367
+0.39%
$197,437 $265
Aug 23, 11 AM $0.000365
+0.37%
$196,318 $250
Aug 23, 10 AM $0.000363
+0.00%
$195,245 $306
Aug 23, 9 AM $0.000362
+0.00%
$194,888 $398
Aug 23, 7 AM $0.000362
+0.12%
$194,668 $487
Aug 23, 6 AM $0.000361
+0.00%
$194,072 $484
Aug 23, 5 AM $0.00036
-0.37%
$193,717 $518
Aug 23, 4 AM $0.000362
-0.79%
$194,788 $633
Aug 23, 3 AM $0.000366
-0.36%
$196,695 $617
Aug 23, 12 AM $0.000368
+0.13%
$197,659 $814
Aug 22, 11 PM $0.000367
+0.00%
$197,173 $811
Aug 22, 8 PM $0.000367
+0.00%
$197,457 $895
Aug 22, 7 PM $0.000367
+0.00%
$197,220 $901
Aug 22, 6 PM $0.000366
+0.00%
$196,965 $903
Aug 22, 4 PM $0.000366
+0.00%
$196,765 $892
Aug 22, 3 PM $0.000365
+0.00%
$196,403 $884
Aug 22, 12 PM $0.000366
+0.18%
$196,711 $899
Aug 22, 11 AM $0.000365
+0.19%
$196,083 $878
Aug 22, 10 AM $0.000363
-1.68%
$195,360 $875