Coinranking
BitBook Historical Data
BBT
Page 13
| Date | | |
|---|---|---|
| May 2, 2024 | $ 0.00106 | -0.23% |
| May 1, 2024 | $ 0.00107 | -2.73% |
| Apr 30, 2024 | $ 0.0011 | -3.19% |
| Apr 29, 2024 | $ 0.00113 | -1.25% |
| Apr 28, 2024 | $ 0.00115 | +0.69% |
| Apr 27, 2024 | $ 0.00114 | -0.18% |
| Apr 26, 2024 | $ 0.00114 | -2.57% |
| Apr 25, 2024 | $ 0.00117 | +1.84% |
| Apr 24, 2024 | $ 0.00116 | -0.04% |
| Apr 23, 2024 | $ 0.00116 | -0.47% |
| Apr 22, 2024 | $ 0.00117 | +4.17% |
| Apr 21, 2024 | $ 0.00112 | +1.30% |
| Apr 20, 2024 | $ 0.0011 | +2.16% |
| Apr 19, 2024 | $ 0.00108 | +2.21% |
| Apr 18, 2024 | $ 0.00106 | +2.48% |
| Apr 17, 2024 | $ 0.00103 | -0.59% |
| Apr 16, 2024 | $ 0.00104 | -2.86% |
| Apr 15, 2024 | $ 0.00107 | -3.59% |
| Apr 14, 2024 | $ 0.00111 | -0.56% |
| Apr 13, 2024 | $ 0.00111 | -5.72% |
| Apr 12, 2024 | $ 0.00118 | -2.86% |
| Apr 11, 2024 | $ 0.00121 | -1.08% |
| Apr 10, 2024 | $ 0.00123 | +2.20% |
| Apr 9, 2024 | $ 0.0012 | -1.01% |
| Apr 8, 2024 | $ 0.00121 | +0.03% |
| Apr 7, 2024 | $ 0.00121 | -0.30% |
| Apr 6, 2024 | $ 0.00122 | +1.46% |
| Apr 5, 2024 | $ 0.0012 | -1.00% |
| Apr 4, 2024 | $ 0.00121 | +4.80% |
| Apr 3, 2024 | $ 0.00116 | +2.19% |
| Apr 2, 2024 | $ 0.00114 | -2.95% |
| Apr 1, 2024 | $ 0.00118 | -5.33% |
| Mar 31, 2024 | $ 0.00124 | +0.94% |
| Mar 30, 2024 | $ 0.00123 | -1.77% |
| Mar 29, 2024 | $ 0.00126 | +5.61% |
| Mar 28, 2024 | $ 0.00119 | +2.13% |
| Mar 27, 2024 | $ 0.00116 | -3.10% |
| Mar 26, 2024 | $ 0.0012 | -2.01% |
| Mar 25, 2024 | $ 0.00123 | +2.92% |
| Mar 24, 2024 | $ 0.00119 | +1.85% |
| Mar 23, 2024 | $ 0.00118 | +0.67% |
| Mar 22, 2024 | $ 0.00115 | -1.88% |
| Mar 21, 2024 | $ 0.00117 | -0.52% |
| Mar 20, 2024 | $ 0.00118 | +9.76% |
| Mar 19, 2024 | $ 0.00108 | -9.67% |
| Mar 18, 2024 | $ 0.00119 | -2.79% |
| Mar 17, 2024 | $ 0.00123 | -1.53% |
| Mar 16, 2024 | $ 0.00124 | -7.72% |
| Mar 15, 2024 | $ 0.00132 | -0.25% |
| Mar 14, 2024 | $ 0.00132 | -4.75% |