Coinranking
BitBook Historical Data
BBT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2024 | $0.000896 | +2.30% | ||
| Sep 12, 2024 | $0.000876 | +2.36% | ||
| Sep 11, 2024 | $0.000855 | -17.00% | ||
| Sep 10, 2024 | $0.00103 | +22.48% | ||
| Sep 9, 2024 | $0.000842 | +2.91% | ||
| Sep 8, 2024 | $0.000818 | +2.39% | ||
| Sep 7, 2024 | $0.0008 | +1.71% | ||
| Sep 6, 2024 | $0.000786 | -3.84% | ||
| Sep 5, 2024 | $0.000818 | -2.21% | ||
| Sep 4, 2024 | $0.000836 | -2.54% | ||
| Sep 3, 2024 | $0.000858 | -1.30% | ||
| Sep 2, 2024 | $0.000871 | +2.49% | ||
| Sep 1, 2024 | $0.00085 | -4.30% | ||
| Aug 31, 2024 | $0.000889 | -0.01% | ||
| Aug 30, 2024 | $0.000889 | -0.79% | ||
| Aug 29, 2024 | $0.000895 | -0.47% | ||
| Aug 28, 2024 | $0.000898 | +1.64% | ||
| Aug 27, 2024 | $0.000884 | -5.26% | ||
| Aug 26, 2024 | $0.000933 | -3.79% | ||
| Aug 25, 2024 | $0.000971 | -0.82% | ||
| Aug 24, 2024 | $0.000979 | -2.11% | ||
| Aug 23, 2024 | $0.001 | +1.76% | ||
| Aug 22, 2024 | $0.000983 | +3.12% | ||
| Aug 21, 2024 | $0.000954 | -0.44% | ||
| Aug 20, 2024 | $0.000958 | +1.62% | ||
| Aug 19, 2024 | $0.000943 | +3.98% | ||
| Aug 18, 2024 | $0.00091 | -0.03% | ||
| Aug 17, 2024 | $0.00091 | +3.46% | ||
| Aug 16, 2024 | $0.00088 | -0.24% | ||
| Aug 15, 2024 | $0.000883 | -1.72% | ||
| Aug 14, 2024 | $0.000898 | -0.01% | ||
| Aug 13, 2024 | $0.000898 | +2.27% | ||
| Aug 12, 2024 | $0.000879 | +3.28% | ||
| Aug 11, 2024 | $0.00085 | -2.46% | ||
| Aug 10, 2024 | $0.000872 | +3.07% | ||
| Aug 9, 2024 | $0.000845 | -2.08% | ||
| Aug 8, 2024 | $0.000863 | +8.11% | ||
| Aug 7, 2024 | $0.0008 | -1.72% | ||
| Aug 6, 2024 | $0.000815 | +4.10% | ||
| Aug 5, 2024 | $0.000785 | -7.55% | ||
| Aug 4, 2024 | $0.000849 | -4.21% | ||
| Aug 3, 2024 | $0.000886 | -3.05% | ||
| Aug 2, 2024 | $0.000914 | -5.78% | ||
| Aug 1, 2024 | $0.000971 | -3.65% | ||
| Jul 31, 2024 | $0.00101 | -0.81% | ||
| Jul 30, 2024 | $0.00102 | +1.64% | ||
| Jul 29, 2024 | $0.001 | -1.56% | ||
| Jul 28, 2024 | $0.00102 | -0.26% | ||
| Jul 27, 2024 | $0.00102 | +0.22% | ||
| Jul 26, 2024 | $0.00102 | +1.51% | ||