Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBook Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.000929
+3.39%
$450,754 $4,765
Nov 10, 2024 $0.000899
-2.00%
$436,175 $4,755
Nov 9, 2024 $0.000918
+5.74%
$443,046 $456
Nov 8, 2024 $0.000868
-26.36%
$418,725 $424
Nov 7, 2024 $0.00088
+2.90%
$424,836 $38
Nov 6, 2024 $0.000855
+2.09%
$412,752 $7
Nov 5, 2024 $0.000852
-19.05%
$411,236 $8,743
Nov 4, 2024 $0.00105
+2.01%
$507,698 $11
Nov 3, 2024 $0.00103
+6.37%
$498,474 $16
Nov 2, 2024 $0.000971
+1.16%
$468,413 $2,987
Nov 1, 2024 $0.000958
+6.73%
$462,478 $149,830
Oct 31, 2024 $0.000898
+0.56%
$433,310 $327,760
Oct 30, 2024 $0.000893
-1.44%
$430,915 $26
Oct 29, 2024 $0.000908
+1.91%
$438,406 $211
Oct 28, 2024 $0.000897
+0.41%
$432,992 $331
Oct 27, 2024 $0.000893
+0.18%
$431,229 $264
Oct 26, 2024 $0.000892
+2.49%
$430,510 $25
Oct 25, 2024 $0.00085
-7.80%
$410,374 $885
Oct 24, 2024 $0.000891
-0.10%
$430,243 $208
Oct 23, 2024 $0.000892
-0.04%
$430,642 $101
Oct 22, 2024 $0.000893
-0.04%
$430,802 $100
Oct 21, 2024 $0.000893
+0.01%
$431,087 $102
Oct 20, 2024 $0.000893
+0.08%
$431,220 $103
Oct 19, 2024 $0.000893
+0.01%
$430,883 $100
Oct 18, 2024 $0.000893
+0.00%
$430,844 $100
Oct 17, 2024 $0.000893
-0.98%
$430,791 $99
Oct 16, 2024 $0.0009
-0.33%
$434,516 $111
Oct 15, 2024 $0.000908
+3.40%
$438,164 $664
Oct 14, 2024 $0.000878
+1.80%
$423,764 $43
Oct 13, 2024 $0.000862
+0.00%
$416,283 $17
Oct 12, 2024 $0.000862
+0.00%
$416,283 $17
Oct 11, 2024 $0.000862
-0.91%
$416,283 $28
Oct 10, 2024 $0.00087
-1.34%
$420,096 $20,555
Oct 9, 2024 $0.000882
-1.82%
$423,507 $15,928
Oct 8, 2024 $0.000898
+2.35%
$431,220 $15,936
Oct 7, 2024 $0.000885
+0.85%
$425,150 $14,349
Oct 6, 2024 $0.000878
+0.42%
$421,569 $17,244
Oct 5, 2024 $0.000871
+1.06%
$418,352 $19,251
Oct 4, 2024 $0.000862
+2.56%
$413,791 $16,353
Oct 3, 2024 $0.000839
-0.66%
$402,940 $17,716
Oct 2, 2024 $0.000844
-1.61%
$405,388 $17,174
Oct 1, 2024 $0.000859
-2.89%
$412,639 $15,440
Sep 30, 2024 $0.000885
-4.26%
$424,930 $18,271
Sep 29, 2024 $0.000925
-0.56%
$443,944 $19,033
Sep 28, 2024 $0.00093
-2.04%
$446,441 $18,354
Sep 27, 2024 $0.000949
+1.19%
$455,660 $14,757
Sep 26, 2024 $0.000937
+1.56%
$450,042 $16,053
Sep 25, 2024 $0.000922
-3.87%
$442,840 $15,486
Sep 24, 2024 $0.000952
+0.02%
$457,214 $12,806
Sep 23, 2024 $0.000952
+0.95%
$457,110 $16,152