BitBook Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.000346
+0.00%
$179,275 $395
Jun 16, 2 PM $0.000345
+0.00%
$178,642 $395
Jun 16, 1 PM $0.000347
-0.95%
$179,698 $289
Jun 16, 7 AM $0.000352
+0.00%
$181,999 $416
Jun 16, 3 AM $0.00035
+0.00%
$181,210 $418
Jun 16, 2 AM $0.000351
-0.22%
$181,451 $408
Jun 15, 11 PM $0.000352
-0.09%
$182,129 $380
Jun 15, 10 PM $0.000353
-0.04%
$182,687 $354
Jun 15, 9 PM $0.000353
+0.00%
$182,853 $405
Jun 15, 7 PM $0.000355
-0.11%
$183,588 $459
Jun 15, 6 PM $0.000355
-0.34%
$183,913 $523
Jun 15, 3 PM $0.000357
+0.00%
$184,581 $508
Jun 15, 1 PM $0.000358
+0.92%
$185,260 $511
Jun 15, 11 AM $0.000353
+0.23%
$182,701 $357
Jun 15, 6 AM $0.000352
+0.00%
$182,251 $332
Jun 15, 3 AM $0.000351
+0.00%
$181,778 $343
Jun 15, 12 AM $0.000351
+0.00%
$181,715 $326
Jun 14, 9 PM $0.00035
+1.18%
$180,970 $309
Jun 14, 5 PM $0.000346
+0.00%
$179,101 $78
Jun 14, 2 PM $0.000346
+0.00%
$179,151 $71
Jun 14, 1 PM $0.000349
+0.00%
$180,769 $69
Jun 14, 9 AM $0.000348
+0.00%
$180,308 $99
Jun 14, 6 AM $0.000348
-0.07%
$180,028 $87
Jun 13, 3 PM $0.000347
+0.00%
$179,777 $173
Jun 13, 1 PM $0.000347
+0.16%
$179,810 $233
Jun 13, 12 PM $0.000346
+0.09%
$179,276 $212
Jun 13, 11 AM $0.000346
+0.03%
$178,954 $190
Jun 13, 4 AM $0.000344
-0.10%
$178,044 $318
Jun 12, 9 PM $0.000345
+0.00%
$178,808 $279
Jun 12, 8 PM $0.000346
+0.00%
$178,954 $275
Jun 12, 7 PM $0.000346
-0.24%
$179,059 $260
Jun 12, 3 PM $0.000349
+0.52%
$180,472 $312
Jun 12, 11 AM $0.000346
+0.00%
$178,974 $234
Jun 12, 9 AM $0.000346
+0.33%
$179,049 $216
Jun 12, 8 AM $0.000344
+0.19%
$178,277 $190
Jun 12, 6 AM $0.000343
-0.34%
$177,396 $239
Jun 11, 6 PM $0.000345
+0.19%
$178,781 $376
Jun 11, 5 PM $0.000344
+0.61%
$178,089 $338
Jun 11, 9 AM $0.000342
+0.18%
$177,217 $555
Jun 11, 8 AM $0.000344
+0.79%
$177,934 $568
Jun 11, 3 AM $0.000339
+0.00%
$175,666 $480
Jun 11, 1 AM $0.000338
+0.30%
$175,122 $499
Jun 10, 9 PM $0.000336
-0.48%
$173,809 $452
Jun 10, 8 PM $0.000337
+0.00%
$174,592 $397
Jun 10, 5 PM $0.000338
-0.36%
$175,009 $458
Jun 10, 1 PM $0.000339
+0.78%
$175,734 $564
Jun 10, 12 PM $0.000336
+0.00%
$174,078 $510
Jun 10, 9 AM $0.000335
-0.12%
$173,273 $497
Jun 10, 5 AM $0.000336
+0.00%
$173,818 $545
Jun 10, 4 AM $0.000336
-0.25%
$174,014 $536