Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.000363
-1.68%
$195,360 $875
Aug 22, 9 AM $0.00037
+0.18%
$199,079 $794
Aug 22, 8 AM $0.00037
-0.72%
$199,079 $887
Aug 22, 7 AM $0.000372
+0.70%
$200,166 $876
Aug 22, 5 AM $0.000369
-3.08%
$198,423 $890
Aug 22, 4 AM $0.00038
+0.18%
$204,363 $710
Aug 22, 3 AM $0.000379
+1.05%
$203,630 $688
Aug 22, 2 AM $0.000375
+2.63%
$201,510 $622
Aug 22, 1 AM $0.000365
+0.00%
$195,979 $517
Aug 22, 12 AM $0.000364
+0.00%
$195,621 $540
Aug 21, 10 PM $0.000365
+0.73%
$196,015 $541
Aug 21, 9 PM $0.000361
+0.58%
$194,229 $496
Aug 21, 8 PM $0.000359
+0.00%
$-- $461
Aug 21, 7 PM $0.000359
-0.09%
$193,060 $457
Aug 21, 3 PM $0.00036
+0.00%
$193,539 $500
Aug 21, 1 PM $0.000359
+0.00%
$193,183 $510
Aug 21, 12 PM $0.000359
+0.00%
$192,991 $514
Aug 21, 11 AM $0.000358
-0.18%
$192,636 $527
Aug 21, 9 AM $0.00036
-0.47%
$193,348 $528
Aug 21, 8 AM $0.000362
+1.58%
$194,626 $419
Aug 21, 6 AM $0.000356
+0.93%
$191,247 $433
Aug 21, 5 AM $0.000352
+0.00%
$189,129 $375
Aug 21, 2 AM $0.000351
+0.00%
$188,883 $365
Aug 21, 1 AM $0.000353
+1.01%
$189,889 $399
Aug 20, 11 PM $0.000349
+0.00%
$187,654 $350
Aug 20, 10 PM $0.000348
+0.00%
$187,257 $350
Aug 20, 9 PM $0.000348
+0.00%
$186,907 $406
Aug 20, 7 PM $0.000347
+0.00%
$186,686 $477
Aug 20, 5 PM $0.000348
+0.00%
$186,896 $466
Aug 20, 4 PM $0.000347
+0.00%
$186,546 $455
Aug 20, 3 PM $0.000346
+0.74%
$186,202 $444
Aug 20, 1 PM $0.000343
+0.00%
$184,479 $499
Aug 20, 12 PM $0.000344
+0.00%
$184,976 $490
Aug 20, 11 AM $0.000345
+0.19%
$185,325 $494
Aug 20, 10 AM $0.000343
+0.00%
$184,629 $472
Aug 20, 9 AM $0.000343
+0.32%
$184,270 $466
Aug 20, 8 AM $0.000342
+1.57%
$184,112 $454
Aug 20, 7 AM $0.000336
+0.00%
$180,915 $357
Aug 20, 6 AM $0.000336
+0.25%
$180,572 $350
Aug 20, 3 AM $0.000335
+0.00%
$179,969 $328
Aug 20, 1 AM $0.000334
-0.81%
$179,661 $288
Aug 19, 11 PM $0.000338
+0.00%
$181,481 $269
Aug 19, 10 PM $0.000338
-0.19%
$181,826 $260
Aug 19, 9 PM $0.000339
+1.62%
$182,518 $240
Aug 19, 8 PM $0.000333
+0.37%
$179,264 $132
Aug 19, 3 PM $0.000332
+1.44%
$178,234 $112
Aug 19, 2 PM $0.000326
+0.30%
$175,372 $26
Aug 19, 12 PM $0.000325
+0.00%
$174,645 $10
Aug 18, 1 PM $0.000326
-0.10%
$175,129 $10
Aug 17, 2 PM $0.000326
+0.00%
$175,458 $53