BitBook Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0009
+0.00%
$ 461,177 $ 525
Oct 30, 10 PM $ 0.0009
+0.00%
$ 461,177 $ 525
Oct 30, 9 PM $ 0.0009
+0.00%
$ 461,177 $ 525
Oct 30, 8 PM $ 0.0009
-0.01%
$ 461,177 $ 799
Oct 30, 7 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 6 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 5 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 4 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 3 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 2 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 1 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 12 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 11 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 10 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 9 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 9 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 9 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 9 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 8 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 8 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 8 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 8 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 7 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 7 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 7 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 7 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 6 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 6 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 6 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 6 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 5 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 5 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 5 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 5 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 4 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 4 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 4 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 4 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 3 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 3 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 3 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 3 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 2 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 2 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 2 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 2 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 1 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 1 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 1 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 1 AM $ 0.000932
+0.00%
$ 477,787 $ 274