BitBook Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00035
+0.00%
$ 181,030 $ 619
Mar 31, 2 PM $ 0.00035
+0.27%
$ 181,234 $ 577
Mar 31, 1 PM $ 0.000349
+0.70%
$ 180,519 $ 498
Mar 31, 12 PM $ 0.000346
+0.00%
$ 179,166 $ 398
Mar 31, 11 AM $ 0.000345
+0.00%
$ 178,774 $ 391
Mar 31, 10 AM $ 0.000346
+0.00%
$ 179,056 $ 384
Mar 31, 9 AM $ 0.000346
-0.69%
$ 179,226 $ 376
Mar 31, 8 AM $ 0.000349
-0.12%
$ 180,728 $ 266
Mar 31, 7 AM $ 0.000351
+0.00%
$ 181,609 $ 257
Mar 31, 5 AM $ 0.000351
-0.03%
$ 181,879 $ 245
Mar 31, 1 AM $ 0.000351
+0.29%
$ 181,772 $ 251
Mar 30, 7 PM $ 0.00035
-0.14%
$ 181,435 $ 525
Mar 30, 6 PM $ 0.000351
-0.37%
$ 181,731 $ 492
Mar 30, 8 AM $ 0.000353
+0.28%
$ 182,651 $ 483
Mar 30, 2 AM $ 0.000351
-0.05%
$ 181,543 $ 431
Mar 30, 12 AM $ 0.000347
+0.21%
$ 179,666 $ 393
Mar 29, 11 PM $ 0.000346
+0.28%
$ 179,109 $ 310
Mar 29, 10 PM $ 0.000347
-0.60%
$ 179,455 $ 270
Mar 29, 3 PM $ 0.000348
+0.02%
$ 180,339 $ 93
Mar 29, 2 PM $ 0.000349
+0.00%
$ 180,824 $ 73
Mar 29, 8 AM $ 0.000351
+0.00%
$ 181,806 $ 45
Mar 28, 7 AM $ 0.00035
+0.01%
$ 181,212 $ 324
Mar 27, 2 PM $ 0.00035
+0.00%
$ 181,016 $ 378
Mar 27, 1 PM $ 0.00035
+0.00%
$ 181,125 $ 365
Mar 27, 11 AM $ 0.000351
+0.00%
$ 181,892 $ 361
Mar 27, 10 AM $ 0.000352
-0.60%
$ 182,026 $ 357
Mar 27, 9 AM $ 0.000357
+0.00%
$ 185,052 $ 398
Mar 27, 8 AM $ 0.000358
-0.16%
$ 185,203 $ 526
Mar 26, 6 PM $ 0.000358
-0.07%
$ 185,391 $ 595
Mar 26, 3 PM $ 0.00036
+0.00%
$ 186,411 $ 620
Mar 26, 9 AM $ 0.000362
-0.12%
$ 187,499 $ 339
Mar 26, 8 AM $ 0.000363
-0.04%
$ 187,771 $ 312
Mar 26, 6 AM $ 0.000365
+0.00%
$ 188,788 $ 324
Mar 26, 5 AM $ 0.000365
-0.44%
$ 188,966 $ 301
Mar 26, 4 AM $ 0.000367
+0.00%
$ 190,005 $ 261
Mar 26, 3 AM $ 0.000368
-0.08%
$ 190,278 $ 284
Mar 26, 2 AM $ 0.000368
+0.00%
$ 190,566 $ 262
Mar 25, 3 PM $ 0.00037
-0.09%
$ 191,319 $ 344
Mar 25, 1 PM $ 0.000444
+0.00%
$ 229,692 $ 366
Mar 25, 9 AM $ 0.000368
+0.24%
$ 190,437 $ 358
Mar 25, 8 AM $ 0.000367
+0.00%
$ 189,959 $ 340
Mar 25, 5 AM $ 0.000365
+0.00%
$ 188,992 $ 346
Mar 25, 3 AM $ 0.000363
-0.17%
$ 188,104 $ 391
Mar 25, 12 AM $ 0.000363
+0.08%
$ 187,901 $ 379
Mar 24, 11 PM $ 0.000363
+0.00%
$ 187,711 $ 353
Mar 24, 10 PM $ 0.000363
+0.02%
$ 187,662 $ 338
Mar 24, 9 PM $ 0.000362
+0.18%
$ 187,374 $ 325
Mar 24, 8 PM $ 0.000361
+0.27%
$ 187,008 $ 310
Mar 24, 2 PM $ 0.000361
-0.04%
$ 187,008 $ 392
Mar 24, 1 PM $ 0.000362
+0.00%
$ 187,380 $ 356