BitBook Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00112
+2.67%
$ 528,257 $ 20,963
May 19, 2024 $ 0.00109
-1.03%
$ 513,683 $ 31,338
May 18, 2024 $ 0.0011
-0.44%
$ 518,855 $ 26,770
May 17, 2024 $ 0.00111
+2.24%
$ 521,769 $ 21,845
May 16, 2024 $ 0.00109
-2.31%
$ 510,439 $ 28,949
May 15, 2024 $ 0.00111
+2.82%
$ 520,359 $ 22,554
May 14, 2024 $ 0.00108
-4.18%
$ 505,408 $ 21,798
May 13, 2024 $ 0.00112
-0.22%
$ 528,116 $ 19,227
May 12, 2024 $ 0.00112
+0.06%
$ 528,304 $ 16,552
May 11, 2024 $ 0.00112
+1.26%
$ 527,082 $ 13,328
May 10, 2024 $ 0.00111
-2.12%
$ 517,732 $ 18,093
May 9, 2024 $ 0.00113
+1.27%
$ 527,553 $ 16,261
May 8, 2024 $ 0.00111
-2.16%
$ 521,006 $ 15,798
May 7, 2024 $ 0.00114
+1.55%
$ 532,557 $ 17,187
May 6, 2024 $ 0.00112
-0.29%
$ 523,765 $ 15,966
May 5, 2024 $ 0.00112
+0.88%
$ 525,308 $ 15,819
May 4, 2024 $ 0.00111
-0.26%
$ 520,445 $ 16,119
May 3, 2024 $ 0.00112
+4.92%
$ 521,848 $ 13,998
May 2, 2024 $ 0.00106
-0.23%
$ 496,922 $ 13,303
May 1, 2024 $ 0.00107
-2.73%
$ 497,249 $ 10,246
Apr 30, 2024 $ 0.0011
-3.19%
$ 512,308 $ 10,199
Apr 29, 2024 $ 0.00113
-1.25%
$ 530,265 $ 17,040
Apr 28, 2024 $ 0.00115
+0.69%
$ 536,578 $ 15,238
Apr 27, 2024 $ 0.00114
-0.18%
$ 533,165 $ 14,097
Apr 26, 2024 $ 0.00114
-2.57%
$ 534,895 $ 14,689
Apr 25, 2024 $ 0.00117
+1.84%
$ 549,018 $ 15,646
Apr 24, 2024 $ 0.00116
-0.04%
$ 542,564 $ 13,968
Apr 23, 2024 $ 0.00116
-0.47%
$ 542,938 $ 14,948
Apr 22, 2024 $ 0.00117
+4.17%
$ 545,090 $ 13,653
Apr 21, 2024 $ 0.00112
+1.30%
$ 522,783 $ 14,278
Apr 20, 2024 $ 0.0011
+2.16%
$ 515,862 $ 13,133
Apr 19, 2024 $ 0.00108
+2.21%
$ 504,514 $ 12,237
Apr 18, 2024 $ 0.00106
+2.48%
$ 494,958 $ 11,985
Apr 17, 2024 $ 0.00103
-0.59%
$ 483,781 $ 13,295
Apr 16, 2024 $ 0.00104
-2.86%
$ 485,805 $ 13,783
Apr 15, 2024 $ 0.00107
-3.59%
$ 500,663 $ 14,974
Apr 14, 2024 $ 0.00111
-0.56%
$ 519,680 $ 10,634
Apr 13, 2024 $ 0.00111
-5.72%
$ 519,029 $ 13,647
Apr 12, 2024 $ 0.00118
-2.86%
$ 551,777 $ 10,079
Apr 11, 2024 $ 0.00121
-1.08%
$ 567,630 $ 16,725
Apr 10, 2024 $ 0.00123
+2.20%
$ 573,289 $ 14,091
Apr 9, 2024 $ 0.0012
-1.01%
$ 557,386 $ 19,080
Apr 8, 2024 $ 0.00121
+0.03%
$ 563,805 $ 15,253
Apr 7, 2024 $ 0.00121
-0.30%
$ 563,479 $ 18,844
Apr 6, 2024 $ 0.00122
+1.46%
$ 565,335 $ 22,017
Apr 5, 2024 $ 0.0012
-1.00%
$ 559,107 $ 16,764
Apr 4, 2024 $ 0.00121
+4.80%
$ 564,549 $ 13,327
Apr 3, 2024 $ 0.00116
+2.19%
$ 540,548 $ 13,541
Apr 2, 2024 $ 0.00114
-2.95%
$ 528,454 $ 16,613
Apr 1, 2024 $ 0.00118
-5.33%
$ 546,688 $ 12,794