Coinranking
BitBook Historical Data
BBT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2024 | $0.00101 | -0.59% | ||
| Jul 24, 2024 | $0.00101 | -1.32% | ||
| Jul 23, 2024 | $0.00103 | -0.91% | ||
| Jul 22, 2024 | $0.00104 | -2.11% | ||
| Jul 21, 2024 | $0.00106 | +1.21% | ||
| Jul 20, 2024 | $0.00105 | -0.44% | ||
| Jul 19, 2024 | $0.00105 | +3.38% | ||
| Jul 18, 2024 | $0.00102 | +0.37% | ||
| Jul 17, 2024 | $0.00101 | -1.19% | ||
| Jul 16, 2024 | $0.00103 | -0.88% | ||
| Jul 15, 2024 | $0.00103 | +5.12% | ||
| Jul 14, 2024 | $0.000982 | +2.44% | ||
| Jul 13, 2024 | $0.000959 | +0.00% | ||
| Jul 12, 2024 | $0.000959 | +1.09% | ||
| Jul 11, 2024 | $0.000948 | +0.19% | ||
| Jul 10, 2024 | $0.000947 | +3.04% | ||
| Jul 9, 2024 | $0.000921 | +1.31% | ||
| Jul 8, 2024 | $0.000908 | +3.83% | ||
| Jul 7, 2024 | $0.000875 | -6.60% | ||
| Jul 6, 2024 | $0.000937 | +6.02% | ||
| Jul 5, 2024 | $0.000884 | -0.24% | ||
| Jul 4, 2024 | $0.000914 | -7.95% | ||
| Jul 3, 2024 | $0.000993 | -4.04% | ||
| Jul 2, 2024 | $0.00103 | +0.03% | ||
| Jul 1, 2024 | $0.00103 | -1.30% | ||
| Jun 30, 2024 | $0.00105 | +2.15% | ||
| Jun 29, 2024 | $0.00103 | +0.25% | ||
| Jun 28, 2024 | $0.00102 | -2.49% | ||
| Jun 27, 2024 | $0.00105 | +1.46% | ||
| Jun 26, 2024 | $0.00103 | -1.12% | ||
| Jun 25, 2024 | $0.00104 | +1.67% | ||
| Jun 24, 2024 | $0.00102 | -1.41% | ||
| Jun 23, 2024 | $0.00104 | -1.86% | ||
| Jun 22, 2024 | $0.00106 | +0.40% | ||
| Jun 21, 2024 | $0.00105 | -0.91% | ||
| Jun 20, 2024 | $0.00106 | -1.76% | ||
| Jun 19, 2024 | $0.00108 | -0.56% | ||
| Jun 18, 2024 | $0.00108 | -2.66% | ||
| Jun 17, 2024 | $0.00111 | -1.15% | ||
| Jun 16, 2024 | $0.00112 | +0.47% | ||
| Jun 15, 2024 | $0.00112 | +1.52% | ||
| Jun 14, 2024 | $0.0011 | -1.17% | ||
| Jun 13, 2024 | $0.00111 | -2.99% | ||
| Jun 12, 2024 | $0.00115 | +3.19% | ||
| Jun 11, 2024 | $0.00111 | -1.95% | ||
| Jun 10, 2024 | $0.00114 | -6.91% | ||
| Jun 9, 2024 | $0.00123 | -1.25% | ||
| Jun 8, 2024 | $0.00124 | -0.06% | ||
| Jun 7, 2024 | $0.00124 | -3.06% | ||
| Jun 6, 2024 | $0.00128 | -1.52% | ||