BitBook Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000363
+0.00%
$ 187,783 $ 513
Mar 24, 9 AM $ 0.000362
+0.00%
$ 187,438 $ 861
Mar 24, 7 AM $ 0.000361
+0.16%
$ 187,081 $ 843
Mar 24, 6 AM $ 0.00036
+0.00%
$ 186,234 $ 876
Mar 24, 5 AM $ 0.00036
-0.21%
$ 186,280 $ 879
Mar 24, 4 AM $ 0.000361
-0.19%
$ 186,830 $ 861
Mar 23, 5 PM $ 0.000363
+0.00%
$ 187,896 $ 968
Mar 23, 4 PM $ 0.000363
-0.60%
$ 188,097 $ 952
Mar 23, 3 PM $ 0.000366
-0.27%
$ 189,361 $ 895
Mar 23, 1 PM $ 0.000366
+0.23%
$ 189,595 $ 824
Mar 23, 12 PM $ 0.000365
-0.14%
$ 189,044 $ 766
Mar 23, 11 AM $ 0.000368
+2.94%
$ 190,243 $ 693
Mar 23, 7 AM $ 0.000357
-0.24%
$ 184,597 $ 304
Mar 23, 6 AM $ 0.000358
-0.29%
$ 185,263 $ 288
Mar 23, 5 AM $ 0.000359
+0.00%
$ 185,719 $ 246
Mar 23, 3 AM $ 0.000358
+0.00%
$ 185,214 $ 277
Mar 23, 12 AM $ 0.000358
+0.00%
$ 185,558 $ 282
Mar 22, 11 PM $ 0.000359
+0.00%
$ 185,788 $ 488
Mar 22, 10 PM $ 0.000358
+0.00%
$ 185,368 $ 475
Mar 22, 9 PM $ 0.000358
-0.46%
$ 185,358 $ 450
Mar 22, 7 PM $ 0.00036
-0.13%
$ 186,359 $ 389
Mar 22, 11 AM $ 0.00036
-0.02%
$ 186,609 $ 387
Mar 22, 8 AM $ 0.000361
+0.00%
$ 186,794 $ 354
Mar 22, 3 AM $ 0.000361
+0.23%
$ 186,829 $ 329
Mar 22, 2 AM $ 0.00036
-0.01%
$ 186,372 $ 272
Mar 22, 12 AM $ 0.000361
-0.71%
$ 186,662 $ 248
Mar 21, 11 PM $ 0.000364
-0.52%
$ 188,176 $ 160
Mar 21, 2 PM $ 0.000367
-0.04%
$ 189,789 $ 40
Mar 20, 1 PM $ 0.000366
+0.00%
$ 189,533 $ 168
Mar 20, 4 AM $ 0.000366
+0.00%
$ 189,569 $ 322
Mar 19, 9 PM $ 0.000366
+0.06%
$ 189,224 $ 364
Mar 19, 7 PM $ 0.000364
+0.13%
$ 188,495 $ 356
Mar 19, 3 PM $ 0.000364
-0.04%
$ 188,661 $ 300
Mar 19, 1 PM $ 0.000365
-0.22%
$ 189,025 $ 415
Mar 19, 12 PM $ 0.000366
-0.24%
$ 189,612 $ 415
Mar 19, 7 AM $ 0.000368
-0.62%
$ 190,533 $ 554
Mar 19, 4 AM $ 0.000372
+0.00%
$ 192,522 $ 457
Mar 19, 3 AM $ 0.000371
+0.07%
$ 192,151 $ 451
Mar 18, 9 PM $ 0.00037
+0.00%
$ 191,680 $ 451
Mar 18, 3 PM $ 0.00037
-0.22%
$ 191,368 $ 482
Mar 18, 2 PM $ 0.000371
-0.55%
$ 191,921 $ 459
Mar 18, 1 PM $ 0.000375
-0.27%
$ 194,087 $ 364
Mar 18, 12 PM $ 0.000376
-0.78%
$ 194,889 $ 366
Mar 18, 11 AM $ 0.00038
-0.39%
$ 196,694 $ 288
Mar 18, 8 AM $ 0.000382
+0.00%
$ 197,704 $ 287
Mar 18, 3 AM $ 0.000381
+0.00%
$ 197,202 $ 324
Mar 18, 12 AM $ 0.00038
-0.14%
$ 196,553 $ 366
Mar 17, 6 PM $ 0.000381
+0.18%
$ 197,326 $ 407
Mar 17, 3 PM $ 0.00038
+0.06%
$ 196,814 $ 406
Mar 17, 12 PM $ 0.00038
-0.16%
$ 196,853 $ 438