BitBook Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 12 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 12 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 30, 12 AM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 29, 11 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 29, 11 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 29, 11 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 29, 11 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 29, 10 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 29, 10 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 29, 10 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 29, 10 PM $ 0.000932
+0.00%
$ 477,787 $ 274
Oct 29, 8 PM $ 0.000949
+0.00%
$ 486,348 $ 200
Oct 29, 8 PM $ 0.000949
+0.00%
$ 486,348 $ 200
Oct 29, 8 PM $ 0.000949
+0.00%
$ 486,348 $ 200
Oct 29, 8 PM $ 0.000949
+0.00%
$ 486,348 $ 200
Oct 29, 7 PM $ 0.000949
+0.00%
$ 486,348 $ 200
Oct 29, 7 PM $ 0.000949
+0.00%
$ 486,348 $ 200
Oct 29, 7 PM $ 0.000949
+0.00%
$ 486,348 $ 200
Oct 29, 7 PM $ 0.000949
+0.00%
$ 486,348 $ 200
Oct 29, 6 PM $ 0.000949
+29.29%
$ 486,348 $ 200
Oct 29, 6 PM $ 0.000949
+29.29%
$ 486,348 $ 200
Oct 29, 6 PM $ 0.000949
+29.29%
$ 486,348 $ 200
Oct 29, 6 PM $ 0.000949
+29.29%
$ 486,348 $ 200
Oct 29, 5 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 5 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 5 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 5 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 4 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 4 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 4 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 4 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 3 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 3 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 3 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 3 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 2 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 2 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 2 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 2 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 1 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 1 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 1 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 1 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 12 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 12 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 12 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 12 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 11 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 29, 11 AM $ 0.000734
+0.00%
$ 376,181 $ 1