BitBook Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.000337
+0.00%
$174,407 $560
Jun 10, 2 AM $0.000337
-0.40%
$174,465 $556
Jun 10, 12 AM $0.000339
-0.15%
$175,502 $505
Jun 9, 8 PM $0.000341
+0.07%
$176,349 $649
Jun 9, 7 PM $0.00034
+0.00%
$175,975 $627
Jun 9, 6 PM $0.000338
+0.00%
$175,144 $586
Jun 9, 5 PM $0.000337
+0.40%
$174,646 $585
Jun 9, 2 PM $0.000338
-0.80%
$175,135 $552
Jun 9, 1 PM $0.000342
+0.22%
$177,179 $459
Jun 9, 6 AM $0.000343
+0.00%
$177,688 $475
Jun 9, 5 AM $0.000344
+0.54%
$178,296 $462
Jun 9, 4 AM $0.000342
+0.04%
$177,019 $456
Jun 9, 12 AM $0.000341
-1.12%
$176,369 $475
Jun 8, 11 PM $0.000346
+0.00%
$178,937 $351
Jun 8, 6 PM $0.000346
+0.00%
$179,186 $594
Jun 8, 4 PM $0.000345
+0.00%
$178,657 $616
Jun 8, 11 AM $0.000343
+0.55%
$177,650 $652
Jun 8, 9 AM $0.000342
+0.00%
$176,874 $603
Jun 8, 5 AM $0.00034
-0.63%
$176,212 $780
Jun 8, 4 AM $0.000343
+0.00%
$177,648 $791
Jun 8, 1 AM $0.000345
+0.00%
$178,339 $766
Jun 7, 10 PM $0.000342
+0.73%
$176,974 $769
Jun 7, 7 PM $0.000337
-0.39%
$174,564 $565
Jun 7, 5 PM $0.00034
+0.14%
$176,080 $502
Jun 7, 4 PM $0.000339
+0.36%
$175,734 $477
Jun 7, 12 PM $0.000337
-0.95%
$174,357 $418
Jun 7, 10 AM $0.000341
+0.00%
$176,692 $372
Jun 7, 8 AM $0.00034
+0.92%
$176,036 $423
Jun 7, 7 AM $0.000336
-0.04%
$173,989 $361
Jun 7, 6 AM $0.000335
+0.00%
$173,481 $366
Jun 7, 5 AM $0.000334
+0.34%
$172,880 $403
Jun 7, 4 AM $0.000333
+0.06%
$172,357 $490
Jun 7, 1 AM $0.000332
+0.48%
$171,880 $753
Jun 6, 10 AM $0.000331
-0.31%
$171,186 $2,580
Jun 6, 9 AM $0.000332
-0.45%
$171,841 $2,510
Jun 6, 8 AM $0.000333
+0.07%
$172,173 $2,572
Jun 6, 7 AM $0.000331
+0.00%
$171,187 $2,682
Jun 6, 6 AM $0.00033
+0.18%
$170,659 $2,947
Jun 6, 5 AM $0.000329
+1.18%
$170,106 $2,932
Jun 6, 4 AM $0.000325
-1.26%
$168,078 $2,938
Jun 6, 3 AM $0.000329
-0.12%
$170,462 $2,792
Jun 6, 1 AM $0.00033
+0.07%
$171,051 $2,836
Jun 6, 12 AM $0.000329
+0.30%
$170,382 $2,876
Jun 5, 11 PM $0.000329
-0.26%
$170,078 $2,779
Jun 5, 9 PM $0.00033
+0.21%
$171,021 $2,781
Jun 5, 8 PM $0.000329
+1.42%
$170,543 $2,761
Jun 5, 7 PM $0.000324
-0.26%
$167,845 $2,545
Jun 5, 6 PM $0.000326
-1.33%
$168,635 $2,439
Jun 5, 5 PM $0.00033
+0.00%
$170,952 $2,362
Jun 5, 4 PM $0.000329
-0.66%
$170,504 $2,341