Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $0.000326
+0.00%
$175,285 $53
Aug 17, 5 AM $0.000326
+0.00%
$175,280 $55
Aug 16, 7 PM $0.000325
+0.00%
$174,961 $10
Aug 16, 6 AM $0.000328
+0.00%
$176,435 $9
Aug 16, 4 AM $0.000329
+0.00%
$176,655 $16
Aug 15, 5 PM $0.000329
+0.00%
$176,241 $49
Aug 15, 12 PM $0.00033
+0.00%
$176,434 $61
Aug 15, 11 AM $0.000332
+0.00%
$177,515 $30
Aug 15, 4 AM $0.000329
+0.00%
$176,268 $61
Aug 15, 3 AM $0.000329
+0.33%
$175,987 $56
Aug 14, 2 PM $0.000326
-0.06%
$174,517 $80
Aug 14, 1 PM $0.000326
+0.00%
$174,644 $59
Aug 14, 11 AM $0.000325
+0.00%
$173,854 $54
Aug 13, 5 PM $0.000327
+0.00%
$175,254 $43
Aug 13, 4 PM $0.000326
-0.66%
$174,424 $35
Aug 13, 11 AM $0.000329
+0.00%
$176,307 $11
Aug 12, 12 PM $0.000331
+0.00%
$177,222 $347
Aug 12, 10 AM $0.000326
+0.00%
$174,533 $430
Aug 12, 9 AM $0.00033
+0.27%
$176,718 $423
Aug 12, 7 AM $0.000329
+0.00%
$175,879 $526
Aug 12, 6 AM $0.00033
+0.00%
$176,387 $484
Aug 12, 5 AM $0.000333
+0.00%
$178,065 $478
Aug 12, 3 AM $0.000332
+0.00%
$177,552 $471
Aug 12, 1 AM $0.000333
+0.10%
$178,435 $457
Aug 11, 11 PM $0.000332
+0.34%
$177,440 $415
Aug 11, 10 PM $0.000332
+0.95%
$177,678 $392
Aug 11, 9 PM $0.00033
+0.00%
$176,513 $374
Aug 11, 8 PM $0.00033
+0.00%
$176,824 $358
Aug 11, 3 PM $0.000328
+0.00%
$175,753 $371
Aug 11, 2 PM $0.000325
+0.00%
$173,800 $358
Aug 11, 12 PM $0.000331
+1.05%
$177,203 $338
Aug 11, 9 AM $0.000327
+1.07%
$175,156 $266
Aug 11, 8 AM $0.000327
+0.80%
$174,768 $241
Aug 11, 7 AM $0.000325
+0.32%
$173,689 $826
Aug 10, 10 PM $0.000325
+0.00%
$174,003 $755
Aug 10, 4 PM $0.000326
+0.00%
$174,246 $995
Aug 10, 10 AM $0.000328
+0.14%
$175,449 $1,073
Aug 10, 8 AM $0.000327
+0.00%
$175,019 $1,063
Aug 10, 7 AM $0.000327
+0.00%
$174,861 $418
Aug 10, 4 AM $0.000328
-0.04%
$175,417 $409
Aug 9, 11 PM $0.000329
-0.13%
$175,879 $253
Aug 9, 10 PM $0.00033
+0.19%
$176,436 $254
Aug 9, 7 PM $0.000329
+0.02%
$175,978 $275
Aug 9, 2 PM $0.000331
+0.33%
$176,994 $182
Aug 9, 1 PM $0.000329
+0.39%
$176,076 $177
Aug 9, 10 AM $0.000328
+0.00%
$175,275 $173
Aug 9, 1 AM $0.000327
+0.00%
$175,153 $177
Aug 8, 11 PM $0.000327
+0.00%
$175,006 $157
Aug 8, 10 PM $0.000328
-0.19%
$175,685 $147
Aug 8, 8 PM $0.000329
-0.13%
$176,246 $138