BitBook Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00074
-6.80%
$ 340,509 $ 14,899
Jan 22, 2024 $ 0.000794
-6.81%
$ 365,357 $ 12,736
Jan 21, 2024 $ 0.000854
+0.83%
$ 392,966 $ 23,271
Jan 20, 2024 $ 0.000847
-1.74%
$ 389,745 $ 25,667
Jan 19, 2024 $ 0.00086
+0.47%
$ 395,727 $ 24,293
Jan 18, 2024 $ 0.000848
+0.24%
$ 390,205 $ 32,238
Jan 17, 2024 $ 0.000845
-1.74%
$ 388,824 $ 29,953
Jan 16, 2024 $ 0.000859
-6.02%
$ 395,267 $ 32,608
Jan 15, 2024 $ 0.000916
+7.76%
$ 421,495 $ 35,701
Jan 14, 2024 $ 0.000848
+3.79%
$ 390,205 $ 38,992
Jan 13, 2024 $ 0.000821
+3.14%
$ 377,781 $ 37,900
Jan 12, 2024 $ 0.000801
-3.73%
$ 368,578 $ 37,564
Jan 11, 2024 $ 0.000832
+1.11%
$ 382,843 $ 37,650
Jan 10, 2024 $ 0.00082
+1.34%
$ 377,256 $ 37,894
Jan 9, 2024 $ 0.000812
-0.60%
$ 371,610 $ 36,999
Jan 8, 2024 $ 0.000818
+1.60%
$ 374,296 $ 33,942
Jan 7, 2024 $ 0.000813
-1.69%
$ 372,067 $ 37,133
Jan 6, 2024 $ 0.000826
-3.05%
$ 378,017 $ 36,775
Jan 5, 2024 $ 0.000852
-1.96%
$ 389,915 $ 39,839
Jan 4, 2024 $ 0.000869
+2.00%
$ 397,695 $ 37,200
Jan 3, 2024 $ 0.000853
-3.62%
$ 390,373 $ 31,697
Jan 2, 2024 $ 0.000884
+2.43%
$ 404,560 $ 35,789
Jan 1, 2024 $ 0.000864
+1.77%
$ 395,407 $ 32,103
Dec 31, 2023 $ 0.000849
-2.30%
$ 388,543 $ 39,266
Dec 30, 2023 $ 0.00087
-1.36%
$ 398,153 $ 37,531
Dec 29, 2023 $ 0.000881
-7.56%
$ 403,187 $ 36,187
Dec 28, 2023 $ 0.000954
+3.70%
$ 436,596 $ 33,158
Dec 27, 2023 $ 0.00092
+2.34%
$ 421,035 $ 29,460
Dec 26, 2023 $ 0.000899
+11.54%
$ 411,425 $ 29,173
Dec 25, 2023 $ 0.000806
+1.13%
$ 368,864 $ 39,771
Dec 24, 2023 $ 0.000798
-3.86%
$ 365,203 $ 40,465
Dec 23, 2023 $ 0.00083
+0.73%
$ 379,847 $ 42,161
Dec 22, 2023 $ 0.000822
+3.14%
$ 376,186 $ 36,082
Dec 21, 2023 $ 0.000796
+7.86%
$ 364,287 $ 37,297
Dec 20, 2023 $ 0.000739
+5.41%
$ 338,186 $ 39,406
Dec 19, 2023 $ 0.000685
+15.72%
$ 313,511 $ 46,057
Dec 18, 2023 $ 0.000591
-1.17%
$ 270,470 $ 45,998
Dec 17, 2023 $ 0.0006
-0.17%
$ 274,588 $ 49,166
Dec 16, 2023 $ 0.000601
+0.33%
$ 275,046 $ 50,540
Dec 15, 2023 $ 0.000598
-2.92%
$ 273,673 $ 50,778
Dec 14, 2023 $ 0.000616
-1.28%
$ 281,911 $ 52,688
Dec 13, 2023 $ 0.000625
+1.13%
$ 286,030 $ 49,322
Dec 12, 2023 $ 0.000628
+8.46%
$ 287,402 $ 43,258
Dec 11, 2023 $ 0.000582
+3.01%
$ 266,351 $ 43,220
Dec 10, 2023 $ 0.000565
+0.89%
$ 257,158 $ 43,293
Dec 9, 2023 $ 0.00056
-0.53%
$ 254,882 $ 43,482
Dec 8, 2023 $ 0.000563
+2.36%
$ 256,248 $ 43,466
Dec 7, 2023 $ 0.00055
+0.73%
$ 250,331 $ 49,257
Dec 6, 2023 $ 0.000547
+4.39%
$ 248,966 $ 50,606
Dec 5, 2023 $ 0.000523
-0.95%
$ 238,042 $ 48,445