BitBook Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0013
+3.94%
$611,097 $20,025
Jun 4, 2024 $0.00125
+7.62%
$589,471 $19,498
Jun 3, 2024 $0.00116
+2.14%
$547,628 $22,830
Jun 2, 2024 $0.00114
+0.25%
$535,404 $19,110
Jun 1, 2024 $0.00114
+1.26%
$534,228 $27,743
May 31, 2024 $0.00112
-0.39%
$528,352 $28,015
May 30, 2024 $0.00113
-0.33%
$530,702 $25,611
May 29, 2024 $0.00114
-0.80%
$533,711 $28,774
May 28, 2024 $0.00114
+0.05%
$537,943 $21,342
May 27, 2024 $0.00115
+0.67%
$538,836 $25,102
May 26, 2024 $0.00114
-0.26%
$534,651 $30,040
May 25, 2024 $0.00114
+0.33%
$536,015 $29,242
May 24, 2024 $0.00114
+0.26%
$535,310 $23,721
May 23, 2024 $0.00114
-3.04%
$533,711 $21,314
May 22, 2024 $0.00117
-0.72%
$549,696 $25,423
May 21, 2024 $0.00118
+4.71%
$553,833 $19,440
May 20, 2024 $0.00112
+2.67%
$528,257 $20,963
May 19, 2024 $0.00109
-1.03%
$513,683 $31,338
May 18, 2024 $0.0011
-0.44%
$518,855 $26,770
May 17, 2024 $0.00111
+2.24%
$521,769 $21,845
May 16, 2024 $0.00109
-2.31%
$510,439 $28,949
May 15, 2024 $0.00111
+2.82%
$520,359 $22,554
May 14, 2024 $0.00108
-4.18%
$505,408 $21,798
May 13, 2024 $0.00112
-0.22%
$528,116 $19,227
May 12, 2024 $0.00112
+0.06%
$528,304 $16,552
May 11, 2024 $0.00112
+1.26%
$527,082 $13,328
May 10, 2024 $0.00111
-2.12%
$517,732 $18,093
May 9, 2024 $0.00113
+1.27%
$527,553 $16,261
May 8, 2024 $0.00111
-2.16%
$521,006 $15,798
May 7, 2024 $0.00114
+1.55%
$532,557 $17,187
May 6, 2024 $0.00112
-0.29%
$523,765 $15,966
May 5, 2024 $0.00112
+0.88%
$525,308 $15,819
May 4, 2024 $0.00111
-0.26%
$520,445 $16,119
May 3, 2024 $0.00112
+4.92%
$521,848 $13,998
May 2, 2024 $0.00106
-0.23%
$496,922 $13,303
May 1, 2024 $0.00107
-2.73%
$497,249 $10,246
Apr 30, 2024 $0.0011
-3.19%
$512,308 $10,199
Apr 29, 2024 $0.00113
-1.25%
$530,265 $17,040
Apr 28, 2024 $0.00115
+0.69%
$536,578 $15,238
Apr 27, 2024 $0.00114
-0.18%
$533,165 $14,097
Apr 26, 2024 $0.00114
-2.57%
$534,895 $14,689
Apr 25, 2024 $0.00117
+1.84%
$549,018 $15,646
Apr 24, 2024 $0.00116
-0.04%
$542,564 $13,968
Apr 23, 2024 $0.00116
-0.47%
$542,938 $14,948
Apr 22, 2024 $0.00117
+4.17%
$545,090 $13,653
Apr 21, 2024 $0.00112
+1.30%
$522,783 $14,278
Apr 20, 2024 $0.0011
+2.16%
$515,862 $13,133
Apr 19, 2024 $0.00108
+2.21%
$504,514 $12,237
Apr 18, 2024 $0.00106
+2.48%
$494,958 $11,985
Apr 17, 2024 $0.00103
-0.59%
$483,781 $13,295