Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $0.00033
+1.47%
$176,572 $129
Aug 8, 1 PM $0.000325
+0.30%
$173,676 $24
Aug 8, 6 AM $0.000323
+0.10%
$173,037 $13
Aug 7, 4 PM $0.000323
+0.00%
$172,757 $33
Aug 7, 12 PM $0.000322
+0.00%
$172,579 $28
Aug 7, 5 AM $0.000322
-0.19%
$172,416 $46
Aug 7, 4 AM $0.000323
-0.13%
$172,782 $39
Aug 7, 2 AM $0.000324
+0.00%
$173,341 $29
Aug 6, 11 AM $0.000324
+0.00%
$173,335 $170
Aug 5, 11 PM $0.000326
+0.00%
$-- $266
Aug 5, 10 PM $0.000326
-0.28%
$174,601 $260
Aug 5, 9 PM $0.000328
-0.08%
$175,366 $240
Aug 5, 3 PM $0.000328
+0.00%
$175,683 $231
Aug 5, 2 PM $0.000328
+0.30%
$175,375 $224
Aug 5, 1 PM $0.000327
+0.00%
$174,769 $213
Aug 5, 12 PM $0.000326
+0.31%
$174,696 $212
Aug 5, 10 AM $0.000328
+0.00%
$-- $98
Aug 5, 3 AM $0.000329
+0.00%
$176,022 $93
Aug 5, 2 AM $0.000329
+0.00%
$176,209 $92
Aug 5, 1 AM $0.000329
+0.39%
$175,876 $72
Aug 5, 12 AM $0.000327
+0.57%
$174,852 $32
Aug 4, 6 PM $0.000324
+0.00%
$173,389 $3
Aug 4, 3 PM $0.000324
+0.00%
$-- $27
Aug 3, 9 PM $0.000324
+0.00%
$173,121 $646
Aug 3, 3 PM $0.000324
+0.33%
$173,121 $669
Aug 3, 2 PM $0.000322
+0.00%
$172,216 $628
Aug 3, 10 AM $0.000321
+0.15%
$171,881 $635
Aug 3, 9 AM $0.000321
+0.22%
$171,528 $627
Aug 3, 7 AM $0.000319
+5.17%
$170,944 $607
Aug 3, 6 AM $0.000321
+0.00%
$172,002 $54
Aug 3, 4 AM $0.000322
+0.00%
$172,137 $54
Aug 3, 3 AM $0.000322
+0.00%
$172,286 $58
Aug 2, 9 PM $0.000323
+0.00%
$172,622 $84
Aug 2, 7 PM $0.000321
+0.00%
$171,900 $80
Aug 2, 6 PM $0.000322
+0.26%
$172,526 $80
Aug 2, 4 PM $0.000321
+0.00%
$171,994 $77
Aug 2, 3 PM $0.000321
+0.16%
$171,752 $76
Aug 2, 5 AM $0.00032
+0.00%
$171,303 $151
Aug 2, 4 AM $0.00032
+0.08%
$171,162 $147
Aug 2, 3 AM $0.000319
+0.20%
$170,690 $135
Aug 2, 2 AM $0.000318
+0.00%
$170,201 $128
Aug 2, 12 AM $0.000317
+0.00%
$169,869 $125
Aug 1, 6 PM $0.000318
-0.20%
$170,011 $114
Aug 1, 3 PM $0.000319
-0.15%
$170,530 $101
Aug 1, 1 PM $0.000319
+0.00%
$170,960 $136
Aug 1, 12 PM $0.00032
-0.23%
$171,085 $129
Aug 1, 10 AM $0.000321
-0.30%
$171,604 $115
Aug 1, 9 AM $0.000322
-0.30%
$172,448 $89
Aug 1, 8 AM $0.000324
-0.08%
$173,131 $75
Aug 1, 4 AM $0.000324
+0.00%
$173,489 $68