BitBook Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000381
+0.00%
$ 197,291 $ 413
Mar 17, 10 AM $ 0.000381
-0.43%
$ 197,389 $ 400
Mar 17, 9 AM $ 0.000383
+0.00%
$ 198,388 $ 207
Mar 17, 4 AM $ 0.000384
+0.22%
$ 198,656 $ 182
Mar 17, 3 AM $ 0.000384
-0.66%
$ 198,650 $ 155
Mar 17, 1 AM $ 0.000386
+0.00%
$ 199,912 $ 284
Mar 16, 11 PM $ 0.000386
+0.00%
$ 199,889 $ 254
Mar 16, 10 PM $ 0.000386
+0.21%
$ 199,565 $ 243
Mar 16, 6 PM $ 0.000384
+0.05%
$ 198,602 $ 188
Mar 16, 2 PM $ 0.000385
-0.06%
$ 199,219 $ 132
Mar 16, 8 AM $ 0.000385
-0.07%
$ 199,082 $ 34
Mar 16, 7 AM $ 0.000386
-0.38%
$ 199,965 $ 300
Mar 16, 3 AM $ 0.000384
+0.31%
$ 198,780 $ 227
Mar 15, 11 PM $ 0.000381
+0.00%
$ 197,138 $ 875
Mar 15, 10 PM $ 0.000381
+1.15%
$ 197,185 $ 845
Mar 15, 9 PM $ 0.000376
+0.34%
$ 194,792 $ 689
Mar 15, 1 PM $ 0.000376
+0.53%
$ 194,710 $ 644
Mar 15, 9 AM $ 0.000375
+0.22%
$ 194,316 $ 609
Mar 15, 8 AM $ 0.000373
+0.00%
$ 193,325 $ 557
Mar 15, 2 AM $ 0.000373
+0.19%
$ 192,907 $ 512
Mar 14, 10 AM $ 0.000373
+0.00%
$ 192,948 $ 483
Mar 14, 7 AM $ 0.000372
+0.00%
$ 192,599 $ 465
Mar 13, 5 PM $ 0.000375
-0.09%
$ 194,202 $ 1,023
Mar 13, 4 PM $ 0.000377
-0.27%
$ 195,002 $ 976
Mar 13, 3 PM $ 0.000378
-0.82%
$ 195,753 $ 935
Mar 13, 2 PM $ 0.000382
-0.24%
$ 197,549 $ 847
Mar 13, 1 PM $ 0.000381
+0.28%
$ 197,329 $ 774
Mar 13, 12 PM $ 0.00038
+0.14%
$ 196,496 $ 693
Mar 13, 8 AM $ 0.000377
+0.12%
$ 195,170 $ 618
Mar 13, 7 AM $ 0.000377
+0.00%
$ 195,113 $ 562
Mar 13, 12 AM $ 0.000374
+0.43%
$ 193,543 $ 541
Mar 12, 11 PM $ 0.000372
+0.11%
$ 192,599 $ 419
Mar 12, 3 PM $ 0.000369
+0.00%
$ 190,880 $ 383
Mar 12, 2 PM $ 0.000369
-0.42%
$ 190,962 $ 375
Mar 12, 12 PM $ 0.000373
+0.08%
$ 192,852 $ 278
Mar 12, 11 AM $ 0.000372
+0.01%
$ 192,308 $ 240
Mar 12, 10 AM $ 0.000371
+0.30%
$ 192,195 $ 223
Mar 12, 2 AM $ 0.000369
-0.21%
$ 190,880 $ 325
Mar 12, 1 AM $ 0.00037
-0.18%
$ 191,402 $ 285
Mar 11, 5 PM $ 0.000372
+0.56%
$ 192,350 $ 254
Dec 3, 11 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 10 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 9 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 8 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 7 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 6 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 5 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 4 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 3 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 2 PM $ 0.000695
+0.00%
$ 358,285 $ 112