BitBook Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.000332
-0.73%
$172,005 $2,016
Jun 5, 2 PM $0.000335
+0.03%
$173,472 $1,977
Jun 5, 1 PM $0.000336
-0.88%
$173,861 $1,877
Jun 5, 12 PM $0.000338
-0.40%
$175,110 $1,477
Jun 5, 9 AM $0.000339
+0.59%
$175,364 $1,513
Jun 5, 8 AM $0.000337
-0.28%
$174,375 $1,540
Jun 5, 7 AM $0.000338
+1.69%
$174,720 $1,547
Jun 5, 6 AM $0.000332
-1.45%
$171,610 $1,349
Jun 5, 5 AM $0.000338
-1.12%
$174,763 $1,126
Jun 5, 4 AM $0.000341
+0.23%
$176,469 $1,142
Jun 5, 3 AM $0.000341
-0.59%
$176,370 $1,164
Jun 5, 1 AM $0.000343
-0.42%
$177,777 $1,707
Jun 5, 12 AM $0.000344
+0.09%
$178,124 $1,728
Jun 4, 9 PM $0.000344
-0.38%
$177,978 $1,806
Jun 4, 6 PM $0.000346
+0.64%
$178,871 $1,824
Jun 4, 5 PM $0.000344
-0.26%
$178,280 $1,764
Jun 4, 3 PM $0.000344
+0.09%
$178,251 $1,917
Jun 4, 2 PM $0.000344
+0.00%
$178,227 $1,887
Jun 4, 1 PM $0.000343
-0.17%
$177,359 $1,926
Jun 4, 12 PM $0.000343
+1.05%
$177,541 $1,916
Jun 4, 10 AM $0.000339
+0.00%
$175,544 $1,818
Jun 4, 9 AM $0.00034
-0.87%
$176,216 $1,766
Jun 4, 8 AM $0.000342
-0.39%
$177,217 $1,700
Jun 4, 7 AM $0.000345
-0.60%
$178,366 $1,655
Jun 4, 6 AM $0.000346
+0.26%
$179,205 $1,587
Jun 4, 5 AM $0.000346
-1.35%
$179,045 $1,603
Jun 4, 3 AM $0.00035
+1.37%
$181,421 $1,566
Jun 4, 2 AM $0.000345
+0.12%
$178,531 $1,462
Jun 4, 1 AM $0.000345
-1.96%
$178,627 $1,174
Jun 4, 12 AM $0.000353
-0.44%
$182,986 $1,035
Jun 3, 11 PM $0.000356
+0.00%
$184,088 $1,008
Jun 3, 9 PM $0.000356
+0.84%
$184,448 $1,157
Jun 3, 8 PM $0.000355
-0.13%
$183,514 $1,074
Jun 3, 6 PM $0.000357
+0.00%
$184,649 $1,236
Jun 3, 5 PM $0.000356
+0.00%
$184,526 $1,229
Jun 3, 4 PM $0.000355
-1.75%
$183,899 $1,226
Jun 3, 3 PM $0.000362
+0.00%
$187,212 $1,249
Jun 3, 1 PM $0.00036
-0.20%
$186,580 $1,374
Jun 3, 12 PM $0.000363
-0.45%
$187,766 $1,351
Jun 3, 5 AM $0.000365
+1.44%
$188,925 $1,385
Jun 3, 4 AM $0.000362
+0.03%
$187,371 $1,342
Jun 3, 3 AM $0.000362
-1.35%
$187,614 $1,284
Jun 3, 2 AM $0.000368
-0.15%
$190,545 $1,184
Jun 3, 1 AM $0.00037
-0.31%
$191,282 $1,249
Jun 3, 12 AM $0.000371
+0.72%
$192,077 $1,244
Jun 2, 11 PM $0.000368
-0.13%
$190,377 $1,167
Jun 2, 10 PM $0.000369
-1.02%
$191,234 $1,135
Jun 2, 8 PM $0.000374
+0.18%
$193,768 $1,106
Jun 2, 7 PM $0.000373
-0.75%
$193,050 $1,102
Jun 2, 6 PM $0.000376
-0.17%
$194,799 $966