BitBook Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000528
+1.93%
$ 240,318 $ 49,583
Dec 3, 2023 $ 0.000519
+1.37%
$ 236,221 $ 41,645
Dec 2, 2023 $ 0.000513
+0.20%
$ 233,491 $ 48,705
Dec 1, 2023 $ 0.000512
+1.39%
$ 233,035 $ 52,402
Nov 30, 2023 $ 0.000505
+0.00%
$ 229,849 $ 53,005
Nov 29, 2023 $ 0.000505
-0.98%
$ 229,849 $ 33,874
Nov 28, 2023 $ 0.000509
+0.99%
$ 231,670 $ 46,762
Nov 27, 2023 $ 0.000504
-1.56%
$ 229,394 $ 53,331
Nov 26, 2023 $ 0.000513
-0.77%
$ 233,491 $ 53,599
Nov 25, 2023 $ 0.000517
+0.39%
$ 235,311 $ 53,792
Nov 24, 2023 $ 0.000515
-0.39%
$ 234,401 $ 51,428
Nov 23, 2023 $ 0.000516
-4.62%
$ 234,856 $ 50,132
Nov 22, 2023 $ 0.000539
+0.94%
$ 245,324 $ 46,033
Nov 21, 2023 $ 0.000534
-9.18%
$ 243,049 $ 46,210
Nov 20, 2023 $ 0.000588
+3.89%
$ 267,627 $ 47,038
Nov 19, 2023 $ 0.000566
+0.71%
$ 257,613 $ 50,745
Nov 18, 2023 $ 0.000561
-0.18%
$ 255,338 $ 51,122
Nov 17, 2023 $ 0.000561
+1.81%
$ 255,338 $ 44,867
Nov 16, 2023 $ 0.000545
-6.20%
$ 248,055 $ 45,437
Nov 15, 2023 $ 0.000581
+3.38%
$ 264,441 $ 45,192
Nov 14, 2023 $ 0.000562
+0.36%
$ 255,793 $ 48,557
Nov 13, 2023 $ 0.000562
-2.28%
$ 255,793 $ 46,018
Nov 12, 2023 $ 0.000574
-1.70%
$ 261,299 $ 45,113
Nov 11, 2023 $ 0.000584
+0.69%
$ 265,840 $ 45,776
Nov 10, 2023 $ 0.00058
+2.47%
$ 263,985 $ 48,869
Nov 9, 2023 $ 0.000567
+2.91%
$ 256,696 $ 45,378
Nov 8, 2023 $ 0.000552
+0.75%
$ 249,899 $ 51,050
Nov 7, 2023 $ 0.000548
-4.50%
$ 248,051 $ 50,226
Nov 6, 2023 $ 0.00057
+8.42%
$ 257,964 $ 53,428
Nov 5, 2023 $ 0.000525
+2.67%
$ 237,832 $ 48,337
Nov 4, 2023 $ 0.000512
+3.38%
$ 231,876 $ 46,235
Nov 3, 2023 $ 0.000496
-0.11%
$ 224,598 $ 48,571
Nov 2, 2023 $ 0.000497
+1.98%
$ 224,904 $ 49,317
Nov 1, 2023 $ 0.000485
+0.12%
$ 219,578 $ 49,707
Oct 31, 2023 $ 0.000485
-0.31%
$ 219,677 $ 53,132
Oct 30, 2023 $ 0.000486
+0.46%
$ 219,874 $ 37,573
Oct 29, 2023 $ 0.000484
+0.54%
$ 219,277 $ 51,802
Oct 28, 2023 $ 0.000481
+0.77%
$ 217,647 $ 51,161
Oct 27, 2023 $ 0.000478
+0.37%
$ 216,403 $ 51,017
Oct 26, 2023 $ 0.000474
+1.36%
$ 214,691 $ 49,672
Oct 25, 2023 $ 0.000464
-0.90%
$ 210,034 $ 51,271
Oct 24, 2023 $ 0.000468
-0.91%
$ 211,656 $ 43,207
Oct 23, 2023 $ 0.000471
+5.31%
$ 213,239 $ 45,461
Oct 22, 2023 $ 0.000447
+1.04%
$ 202,548 $ 42,630
Oct 21, 2023 $ 0.000443
+0.93%
$ 200,522 $ 45,888
Oct 20, 2023 $ 0.000437
+0.60%
$ 197,787 $ 47,441
Oct 19, 2023 $ 0.000434
-0.15%
$ 196,578 $ 45,824
Oct 18, 2023 $ 0.000435
-0.21%
$ 196,929 $ 48,944
Oct 17, 2023 $ 0.000436
-1.71%
$ 197,310 $ 44,925
Oct 16, 2023 $ 0.000443
+2.32%
$ 200,706 $ 46,114