BitBook Historical Data

BBT Page 16
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 28, 12 PM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 28, 11 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 28, 10 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 28, 9 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 28, 8 AM $ 0.000734
+0.00%
$ 376,181 $ 1
Oct 28, 2 AM $ 0.000965
+0.00%
$ 494,653 $ 212
Oct 28, 1 AM $ 0.000965
+0.00%
$ 494,653 $ 212
Oct 28, 12 AM $ 0.000965
+0.00%
$ 494,653 $ 212
Oct 27, 11 PM $ 0.000965
+0.00%
$ 494,653 $ 212
Oct 27, 10 PM $ 0.000965
+0.00%
$ 494,653 $ 212
Oct 27, 9 PM $ 0.000965
+0.00%
$ 494,653 $ 651
Oct 27, 8 PM $ 0.000965
+0.00%
$ 494,653 $ 651
Oct 27, 7 PM $ 0.000965
+0.00%
$ 494,653 $ 651
Oct 27, 6 PM $ 0.000965
+0.00%
$ 494,653 $ 651
Oct 27, 5 PM $ 0.000965
+0.00%
$ 494,653 $ 651
Oct 27, 4 PM $ 0.000965
+31.49%
$ 494,653 $ 651
Oct 27, 10 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 27, 9 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 27, 8 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 27, 7 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 27, 6 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 27, 5 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 27, 4 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 27, 3 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 27, 2 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 27, 1 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 27, 12 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 11 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 10 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 9 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 8 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 7 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 6 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 5 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 4 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 3 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 2 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 1 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 12 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 11 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 10 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 9 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 8 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 7 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 6 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 5 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 4 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 3 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 2 AM $ 0.00129
+0.00%
$ 660,392 $ 1