Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.000324
+0.00%
$-- $60
Jul 31, 3 PM $0.000323
-0.13%
$172,915 $128
Jul 31, 2 PM $0.000324
-0.19%
$173,393 $100
Jul 31, 1 PM $0.000325
+0.00%
$174,068 $90
Jul 31, 11 AM $0.0₁₁333
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₀139
+0.00%
$-- $0.00001
Jul 31, 6 AM $0.000324
+0.00%
$173,507 $178
Jul 31, 4 AM $0.0₁₀242
+0.00%
$-- $0
Jul 31, 2 AM $0.000324
-0.51%
$173,206 $160
Jul 31, 1 AM $0.000326
+0.00%
$174,357 $181
Jul 30, 5 PM $0.000326
+1.03%
$174,366 $193
Jul 30, 4 PM $0.000325
+0.19%
$173,693 $172
Jul 30, 11 AM $0.000323
+0.19%
$173,020 $152
Jul 30, 10 AM $0.000322
+1.11%
$172,299 $130
Jul 30, 9 AM $0.000318
+0.00%
$170,068 $66
Jul 30, 8 AM $0.000317
+0.00%
$169,883 $64
Jul 30, 2 AM $0.000317
+0.20%
$169,592 $62
Jul 30, 1 AM $0.000316
+0.15%
$169,004 $47
Jul 30, 12 AM $0.000315
+0.00%
$168,420 $29
Jul 29, 11 PM $0.000314
+0.00%
$168,164 $25
Jul 29, 9 PM $0.000314
+0.00%
$168,045 $17
Jul 29, 9 AM $0.000315
+0.00%
$168,343 $82
Jul 29, 4 AM $0.000314
+0.00%
$168,124 $75
Jul 28, 10 PM $0.000315
+0.00%
$168,375 $132
Jul 28, 5 PM $0.000315
-0.20%
$168,424 $132
Jul 28, 3 PM $0.000316
+0.75%
$169,009 $132
Jul 28, 2 PM $0.000313
+0.00%
$167,420 $84
Jul 28, 1 PM $0.000312
+0.00%
$167,166 $116
Jul 28, 1 AM $0.000295
+0.00%
$157,947 $102
Jul 27, 10 PM $0.000289
-0.48%
$154,440 $84
Jul 27, 5 PM $0.00028
+0.00%
$150,061 $71
Jul 27, 2 PM $0.00027
-0.39%
$144,332 $67
Jul 27, 5 AM $0.000106
+0.00%
$56,650 $19
Jul 26, 10 PM $0.000151
+15.89%
$80,571 $17
Jul 26, 3 PM $0.000174
+0.00%
$93,199 $17
Jul 26, 2 PM $0.000165
+0.00%
$88,374 $18
Jul 26, 6 AM $0.000197
+0.00%
$105,402 $36
Jul 26, 4 AM $0.000264
+0.00%
$141,437 $75
Jul 26, 1 AM $0.000306
+0.00%
$-- $68
Jul 25, 9 PM $0.000307
-0.68%
$164,309 $53
Jul 25, 1 PM $0.000312
+0.20%
$167,219 $53
Jul 25, 5 AM $0.000311
+0.00%
$166,549 $95
Jul 24, 7 PM $0.000311
+0.20%
$-- $75
Jul 24, 5 PM $0.00031
+0.00%
$165,774 $74
Jul 24, 1 PM $0.00031
-0.77%
$165,770 $88
Jul 24, 12 PM $0.000313
-0.20%
$167,393 $38
Jul 24, 7 AM $0.000314
+0.00%
$167,907 $40
Jul 23, 3 PM $0.000313
-0.17%
$167,576 $41
Jul 23, 2 PM $0.000314
+0.00%
$168,090 $36
Jul 23, 12 PM $0.000315
-0.20%
$168,344 $26