BitBook Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.000376
+1.46%
$194,889 $1,106
Jun 2, 3 PM $0.000375
-1.64%
$194,054 $1,067
Jun 2, 2 PM $0.00038
-0.30%
$196,950 $913
Jun 2, 1 PM $0.000382
-0.53%
$197,981 $975
Jun 2, 10 AM $0.000383
+0.00%
$198,138 $1,394
Jun 2, 9 AM $0.000386
-1.53%
$199,590 $1,493
Jun 2, 7 AM $0.000385
+0.00%
$199,422 $2,119
Jun 2, 6 AM $0.000386
-0.13%
$199,718 $2,118
Jun 2, 5 AM $0.000387
-0.42%
$200,263 $2,116
Jun 2, 3 AM $0.000389
+0.10%
$201,516 $2,173
Jun 2, 2 AM $0.000388
-0.26%
$200,640 $2,175
Jun 2, 1 AM $0.000388
-0.19%
$200,937 $2,146
Jun 1, 10 PM $0.00039
+0.00%
$201,860 $2,388
Jun 1, 9 PM $0.000391
-0.48%
$202,284 $2,384
Jun 1, 8 PM $0.000393
+0.61%
$203,357 $2,323
Jun 1, 7 PM $0.00039
+0.10%
$201,931 $2,246
Jun 1, 6 PM $0.000389
+0.69%
$201,384 $2,243
Jun 1, 5 PM $0.000386
+0.32%
$199,812 $2,136
Jun 1, 4 PM $0.000385
+0.21%
$199,043 $2,129
Jun 1, 2 PM $0.000384
-0.58%
$198,672 $2,276
Jun 1, 1 PM $0.000387
-0.36%
$200,339 $2,262
Jun 1, 12 PM $0.00039
-0.85%
$201,713 $2,264
Jun 1, 11 AM $0.000394
+0.07%
$203,956 $2,137
Jun 1, 10 AM $0.000394
-1.67%
$203,833 $2,011
Jun 1, 9 AM $0.000401
+3.45%
$207,650 $1,888
Jun 1, 7 AM $0.000389
-0.55%
$201,478 $1,190
Jun 1, 6 AM $0.000392
-0.20%
$202,913 $1,308
Jun 1, 5 AM $0.000393
+0.00%
$203,610 $1,278
Jun 1, 4 AM $0.000394
-0.54%
$203,938 $1,288
Jun 1, 3 AM $0.000396
+0.00%
$205,114 $1,349
Jun 1, 2 AM $0.000396
+0.69%
$205,080 $1,398
Jun 1, 1 AM $0.000394
-1.34%
$204,137 $1,387
Jun 1, 12 AM $0.000399
+0.00%
$206,460 $1,221
May 31, 7 PM $0.000399
-0.05%
$206,694 $1,650
May 31, 6 PM $0.0004
+0.00%
$206,885 $1,745
May 31, 5 PM $0.0004
+0.69%
$207,237 $1,811
May 31, 4 PM $0.000398
-1.47%
$206,139 $1,959
May 31, 2 PM $0.000406
-0.76%
$209,985 $2,072
May 31, 1 PM $0.000408
+0.42%
$211,207 $2,139
May 31, 10 AM $0.000405
+0.00%
$209,463 $2,050
May 31, 8 AM $0.000407
+0.00%
$210,461 $1,987
May 31, 7 AM $0.000407
-1.13%
$210,739 $1,965
May 31, 5 AM $0.000412
+0.00%
$213,289 $2,003
May 31, 4 AM $0.000412
-0.55%
$213,482 $2,019
May 31, 3 AM $0.000415
+0.14%
$214,734 $1,861
May 31, 2 AM $0.000413
+1.45%
$213,982 $1,878
May 31, 1 AM $0.000407
+0.00%
$210,429 $1,819
May 31, 12 AM $0.000405
+0.56%
$209,728 $1,822
May 30, 11 PM $0.000402
+0.01%
$207,982 $1,724
May 30, 10 PM $0.000403
-0.79%
$208,472 $1,619