BitBook Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000822
+3.14%
$ 376,186 $ 36,082
Dec 21, 2023 $ 0.000796
+7.86%
$ 364,287 $ 37,297
Dec 20, 2023 $ 0.000739
+5.41%
$ 338,186 $ 39,406
Dec 19, 2023 $ 0.000685
+15.72%
$ 313,511 $ 46,057
Dec 18, 2023 $ 0.000591
-1.17%
$ 270,470 $ 45,998
Dec 17, 2023 $ 0.0006
-0.17%
$ 274,588 $ 49,166
Dec 16, 2023 $ 0.000601
+0.33%
$ 275,046 $ 50,540
Dec 15, 2023 $ 0.000598
-2.92%
$ 273,673 $ 50,778
Dec 14, 2023 $ 0.000616
-1.28%
$ 281,911 $ 52,688
Dec 13, 2023 $ 0.000625
+1.13%
$ 286,030 $ 49,322
Dec 12, 2023 $ 0.000628
+8.46%
$ 287,402 $ 43,258
Dec 11, 2023 $ 0.000582
+3.01%
$ 266,351 $ 43,220
Dec 10, 2023 $ 0.000565
+0.89%
$ 257,158 $ 43,293
Dec 9, 2023 $ 0.00056
-0.53%
$ 254,882 $ 43,482
Dec 8, 2023 $ 0.000563
+2.36%
$ 256,248 $ 43,466
Dec 7, 2023 $ 0.00055
+0.73%
$ 250,331 $ 49,257
Dec 6, 2023 $ 0.000547
+4.39%
$ 248,966 $ 50,606
Dec 5, 2023 $ 0.000523
-0.95%
$ 238,042 $ 48,445
Dec 4, 2023 $ 0.000528
+1.93%
$ 240,318 $ 49,583
Dec 3, 2023 $ 0.000519
+1.37%
$ 236,221 $ 41,645
Dec 2, 2023 $ 0.000513
+0.20%
$ 233,491 $ 48,705
Dec 1, 2023 $ 0.000512
+1.39%
$ 233,035 $ 52,402
Nov 30, 2023 $ 0.000505
+0.00%
$ 229,849 $ 53,005
Nov 29, 2023 $ 0.000505
-0.98%
$ 229,849 $ 33,874
Nov 28, 2023 $ 0.000509
+0.99%
$ 231,670 $ 46,762
Nov 27, 2023 $ 0.000504
-1.56%
$ 229,394 $ 53,331
Nov 26, 2023 $ 0.000513
-0.77%
$ 233,491 $ 53,599
Nov 25, 2023 $ 0.000517
+0.39%
$ 235,311 $ 53,792
Nov 24, 2023 $ 0.000515
-0.39%
$ 234,401 $ 51,428
Nov 23, 2023 $ 0.000516
-4.62%
$ 234,856 $ 50,132
Nov 22, 2023 $ 0.000539
+0.94%
$ 245,324 $ 46,033
Nov 21, 2023 $ 0.000534
-9.18%
$ 243,049 $ 46,210
Nov 20, 2023 $ 0.000588
+3.89%
$ 267,627 $ 47,038
Nov 19, 2023 $ 0.000566
+0.71%
$ 257,613 $ 50,745
Nov 18, 2023 $ 0.000561
-0.18%
$ 255,338 $ 51,122
Nov 17, 2023 $ 0.000561
+1.81%
$ 255,338 $ 44,867
Nov 16, 2023 $ 0.000545
-6.20%
$ 248,055 $ 45,437
Nov 15, 2023 $ 0.000581
+3.38%
$ 264,441 $ 45,192
Nov 14, 2023 $ 0.000562
+0.36%
$ 255,793 $ 48,557
Nov 13, 2023 $ 0.000562
-2.28%
$ 255,793 $ 46,018
Nov 12, 2023 $ 0.000574
-1.70%
$ 261,299 $ 45,113
Nov 11, 2023 $ 0.000584
+0.69%
$ 265,840 $ 45,776
Nov 10, 2023 $ 0.00058
+2.47%
$ 263,985 $ 48,869
Nov 9, 2023 $ 0.000567
+2.91%
$ 256,696 $ 45,378
Nov 8, 2023 $ 0.000552
+0.75%
$ 249,899 $ 51,050
Nov 7, 2023 $ 0.000548
-4.50%
$ 248,051 $ 50,226
Nov 6, 2023 $ 0.00057
+8.42%
$ 257,964 $ 53,428
Nov 5, 2023 $ 0.000525
+2.67%
$ 237,832 $ 48,337
Nov 4, 2023 $ 0.000512
+3.38%
$ 231,876 $ 46,235
Nov 3, 2023 $ 0.000496
-0.11%
$ 224,598 $ 48,571