Coinranking
BitBook Historical Data
BBT
Page 17
| Date | | |
|---|---|---|
| Oct 15, 2023 | $ 0.000433 | +1.21% |
| Oct 14, 2023 | $ 0.000427 | +0.04% |
| Oct 13, 2023 | $ 0.000425 | +0.21% |
| Oct 12, 2023 | $ 0.000425 | -0.40% |
| Oct 11, 2023 | $ 0.000424 | -1.43% |
| Oct 10, 2023 | $ 0.000431 | +0.70% |
| Oct 9, 2023 | $ 0.000428 | -1.30% |
| Oct 8, 2023 | $ 0.000434 | -0.46% |
| Oct 7, 2023 | $ 0.000436 | -1.27% |
| Oct 6, 2023 | $ 0.000442 | +2.91% |
| Oct 5, 2023 | $ 0.000429 | -1.32% |
| Oct 4, 2023 | $ 0.000434 | -0.59% |
| Oct 3, 2023 | $ 0.000437 | +0.09% |
| Oct 2, 2023 | $ 0.000439 | -2.01% |
| Oct 1, 2023 | $ 0.000447 | +0.97% |
| Sep 30, 2023 | $ 0.000444 | +0.08% |
| Sep 29, 2023 | $ 0.000444 | -3.05% |
| Sep 28, 2023 | $ 0.000457 | +3.71% |
| Sep 27, 2023 | $ 0.000442 | +0.69% |
| Sep 26, 2023 | $ 0.000439 | +1.52% |
| Sep 25, 2023 | $ 0.000431 | -1.80% |
| Sep 24, 2023 | $ 0.000439 | -0.71% |
| Sep 23, 2023 | $ 0.000442 | +0.69% |
| Sep 22, 2023 | $ 0.00044 | +0.14% |
| Sep 21, 2023 | $ 0.000439 | -2.56% |
| Sep 20, 2023 | $ 0.000451 | -1.35% |
| Sep 19, 2023 | $ 0.000457 | +0.50% |
| Sep 18, 2023 | $ 0.000455 | -0.68% |
| Sep 17, 2023 | $ 0.000459 | +0.75% |
| Sep 16, 2023 | $ 0.000455 | +0.84% |
| Sep 15, 2023 | $ 0.000451 | +2.15% |
| Sep 14, 2023 | $ 0.000442 | +0.05% |
| Sep 13, 2023 | $ 0.000443 | +1.03% |
| Sep 12, 2023 | $ 0.000438 | +2.00% |
| Sep 11, 2023 | $ 0.000429 | -2.00% |
| Sep 10, 2023 | $ 0.000438 | -0.97% |
| Sep 9, 2023 | $ 0.000441 | -0.26% |
| Sep 8, 2023 | $ 0.000443 | -0.53% |
| Sep 7, 2023 | $ 0.000446 | +0.53% |
| Sep 6, 2023 | $ 0.000445 | +0.52% |
| Sep 5, 2023 | $ 0.000443 | -0.15% |
| Sep 4, 2023 | $ 0.000443 | -1.88% |
| Sep 3, 2023 | $ 0.000451 | -0.37% |
| Sep 2, 2023 | $ 0.000451 | -0.27% |
| Sep 1, 2023 | $ 0.000453 | -1.60% |
| Aug 31, 2023 | $ 0.00046 | -3.06% |
| Aug 30, 2023 | $ 0.000475 | +0.77% |
| Aug 29, 2023 | $ 0.000466 | +0.51% |
| Aug 28, 2023 | $ 0.000465 | +0.08% |
| Aug 27, 2023 | $ 0.000462 | +0.22% |