BitBook Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.000916
+2.16%
$423,712 $19,369
Feb 25, 2024 $0.000895
+1.41%
$413,977 $15,000
Feb 24, 2024 $0.000882
+1.86%
$408,055 $19,365
Feb 23, 2024 $0.000862
-1.86%
$-- $15,747
Feb 22, 2024 $0.000878
+0.28%
$406,107 $14,859
Feb 21, 2024 $0.000862
+1.92%
$398,631 $11,446
Feb 20, 2024 $0.000843
+3.85%
$390,243 $12,753
Feb 19, 2024 $0.000812
-0.93%
$375,855 $16,472
Feb 18, 2024 $0.000821
-0.46%
$379,926 $15,905
Feb 17, 2024 $0.000825
-2.37%
$381,823 $14,728
Feb 16, 2024 $0.000847
+6.83%
$391,976 $7,228
Feb 15, 2024 $0.000793
+0.99%
$366,972 $2,147
Feb 14, 2024 $0.000787
+2.19%
$364,288 $16,747
Feb 13, 2024 $0.00077
-0.82%
$356,285 $19,856
Feb 12, 2024 $0.000777
+0.39%
$359,431 $19,171
Feb 11, 2024 $0.000773
-1.14%
$357,486 $19,137
Feb 10, 2024 $0.000782
-0.31%
$361,703 $17,638
Feb 9, 2024 $0.000783
-4.95%
$360,397 $16,223
Feb 8, 2024 $0.000824
+8.17%
$379,207 $18,444
Feb 7, 2024 $0.000763
+0.91%
$351,029 $21,497
Feb 6, 2024 $0.000754
+0.40%
$346,951 $19,789
Feb 5, 2024 $0.00075
-1.06%
$345,110 $20,792
Feb 4, 2024 $0.000759
+1.74%
$349,252 $20,919
Feb 3, 2024 $0.000746
-0.53%
$343,270 $22,387
Feb 2, 2024 $0.000749
+0.27%
$344,650 $20,853
Feb 1, 2024 $0.000747
-0.13%
$343,730 $21,263
Jan 31, 2024 $0.000748
-3.88%
$344,094 $20,360
Jan 30, 2024 $0.000777
-0.64%
$357,534 $20,840
Jan 29, 2024 $0.000782
+1.69%
$359,835 $20,761
Jan 28, 2024 $0.000768
+0.00%
$353,393 $21,296
Jan 27, 2024 $0.000769
+1.32%
$353,853 $20,648
Jan 26, 2024 $0.00076
+3.97%
$349,712 $17,700
Jan 25, 2024 $0.000732
+0.27%
$336,828 $19,526
Jan 24, 2024 $0.00073
-1.48%
$335,908 $19,808
Jan 23, 2024 $0.00074
-6.80%
$340,509 $14,899
Jan 22, 2024 $0.000794
-6.81%
$365,357 $12,736
Jan 21, 2024 $0.000854
+0.83%
$392,966 $23,271
Jan 20, 2024 $0.000847
-1.74%
$389,745 $25,667
Jan 19, 2024 $0.00086
+0.47%
$395,727 $24,293
Jan 18, 2024 $0.000848
+0.24%
$390,205 $32,238
Jan 17, 2024 $0.000845
-1.74%
$388,824 $29,953
Jan 16, 2024 $0.000859
-6.02%
$395,267 $32,608
Jan 15, 2024 $0.000916
+7.76%
$421,495 $35,701
Jan 14, 2024 $0.000848
+3.79%
$390,205 $38,992
Jan 13, 2024 $0.000821
+3.14%
$377,781 $37,900
Jan 12, 2024 $0.000801
-3.73%
$368,578 $37,564
Jan 11, 2024 $0.000832
+1.11%
$382,843 $37,650
Jan 10, 2024 $0.00082
+1.34%
$377,256 $37,894
Jan 9, 2024 $0.000812
-0.60%
$371,610 $36,999
Jan 8, 2024 $0.000818
+1.60%
$374,296 $33,942