BitBook Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 26, 12 AM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 25, 11 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 25, 10 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 25, 9 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 25, 8 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 25, 7 PM $ 0.00129
+0.00%
$ 660,392 $ 1
Oct 25, 1 PM $ 0.000927
+0.00%
$ 475,429 $ 229
Oct 25, 12 PM $ 0.000927
+0.00%
$ 475,429 $ 229
Oct 25, 11 AM $ 0.000927
+0.00%
$ 475,429 $ 229
Oct 25, 10 AM $ 0.000927
-2.57%
$ 475,429 $ 229
Oct 25, 9 AM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 25, 8 AM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 25, 7 AM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 25, 6 AM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 25, 5 AM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 25, 4 AM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 25, 3 AM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 25, 2 AM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 25, 1 AM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 25, 12 AM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 24, 11 PM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 24, 10 PM $ 0.000952
+0.00%
$ 487,961 $ 229
Oct 24, 9 PM $ 0.000952
-0.17%
$ 487,961 $ 229
Oct 24, 8 PM $ 0.000953
-0.01%
$ 488,787 $ 429
Oct 24, 7 PM $ 0.000954
-0.03%
$ 489,121 $ 664
Oct 24, 6 PM $ 0.000954
+0.00%
$ 489,263 $ 865
Oct 24, 5 PM $ 0.000954
+0.00%
$ 489,263 $ 865
Oct 24, 4 PM $ 0.000954
+0.00%
$ 489,263 $ 865
Oct 24, 3 PM $ 0.000954
-0.05%
$ 489,263 $ 865
Oct 24, 2 PM $ 0.000955
+0.00%
$ 489,517 $ 1,886
Oct 24, 1 PM $ 0.000955
+0.00%
$ 489,517 $ 1,886
Oct 24, 12 PM $ 0.000955
+0.00%
$ 489,517 $ 1,886
Oct 24, 11 AM $ 0.000955
+0.00%
$ 489,517 $ 1,886
Oct 24, 10 AM $ 0.000955
+0.00%
$ 489,517 $ 1,886
Oct 24, 9 AM $ 0.000955
+0.00%
$ 489,517 $ 1,886
Oct 24, 8 AM $ 0.000955
+0.48%
$ 489,517 $ 1,886
Oct 24, 7 AM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 24, 6 AM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 24, 5 AM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 24, 4 AM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 24, 3 AM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 24, 2 AM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 24, 1 AM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 24, 12 AM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 23, 11 PM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 23, 10 PM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 23, 9 PM $ 0.00095
+0.00%
$ 487,173 $ 1,685
Oct 23, 8 PM $ 0.00095
+2.47%
$ 487,173 $ 1,685
Oct 23, 7 PM $ 0.000947
-1.41%
$ 485,650 $ 1,250