Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBook Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.000316
+0.00%
$168,900 $48
Jul 23, 3 AM $0.000316
+0.00%
$168,959 $53
Jul 22, 5 PM $0.000316
+0.00%
$168,963 $79
Jul 22, 4 PM $0.000316
+0.00%
$168,869 $75
Jul 22, 2 PM $0.000315
+0.00%
$168,719 $64
Jul 22, 9 AM $0.000315
+0.00%
$168,387 $64
Jul 22, 6 AM $0.000315
-0.15%
$168,398 $71
Jul 22, 5 AM $0.000316
-0.14%
$168,977 $59
Jul 22, 4 AM $0.000317
+0.00%
$-- $55
Jul 22, 3 AM $0.000317
-0.14%
$169,560 $54
Jul 22, 2 AM $0.000317
+0.00%
$169,861 $47
Jul 22, 12 AM $0.000318
+0.00%
$169,914 $40
Jul 21, 11 PM $0.000317
+0.00%
$169,688 $38
Jul 21, 10 PM $0.000317
+0.00%
$169,759 $36
Jul 21, 6 PM $0.000317
-0.10%
$169,802 $34
Jul 21, 5 PM $0.000318
+0.00%
$170,012 $33
Jul 21, 9 AM $0.000318
+0.00%
$170,085 $73
Jul 21, 8 AM $0.000318
+0.16%
$169,994 $70
Jul 21, 7 AM $0.000317
+0.00%
$169,654 $61
Jul 21, 6 AM $0.000317
+0.05%
$169,595 $58
Jul 21, 4 AM $0.000317
+0.06%
$169,442 $94
Jul 21, 3 AM $0.000316
+0.00%
$169,221 $88
Jul 20, 6 PM $0.000316
+0.00%
$169,159 $94
Jul 20, 4 PM $0.000316
+0.00%
$168,996 $88
Jul 20, 3 PM $0.000315
+0.20%
$168,817 $78
Jul 20, 11 AM $0.000314
+0.19%
$168,153 $66
Jul 20, 6 AM $0.000313
+0.00%
$167,587 $41
Jul 20, 5 AM $0.000314
-0.45%
$167,919 $33
Jul 20, 4 AM $0.000315
+0.00%
$168,810 $10
Jul 18, 5 PM $0.000315
+0.20%
$163,095 $38
Jul 18, 4 PM $0.000314
+0.00%
$162,416 $116
Jul 18, 12 PM $0.000314
+0.07%
$162,736 $116
Jul 18, 11 AM $0.000314
+0.08%
$162,475 $117
Jul 18, 10 AM $0.000313
+0.00%
$162,271 $108
Jul 18, 12 AM $0.000313
+0.00%
$161,819 $199
Jul 17, 9 PM $0.000313
+0.13%
$162,114 $199
Jul 17, 8 PM $0.000313
+0.00%
$161,860 $191
Jul 17, 7 PM $0.000313
+0.00%
$161,800 $190
Jul 17, 6 PM $0.000312
+0.00%
$161,746 $191
Jul 17, 5 PM $0.0₅623
-25.40%
$3,223 $5
Jul 17, 4 PM $0.0₅474
-98.51%
$2,455 $3
Jul 17, 2 PM $0.000311
+0.42%
$161,149 $299
Jul 17, 1 PM $0.0000345
-58.24%
$17,844 $42
Jul 17, 12 PM $0.000227
-26.48%
$117,478 $203
Jul 17, 10 AM $0.000303
+0.00%
$157,018 $181
Jul 17, 8 AM $0.000313
-0.42%
$162,082 $86
Jul 17, 7 AM $0.000315
-0.30%
$162,885 $95
Jul 17, 5 AM $0.000315
-0.37%
$163,295 $76
Jul 17, 2 AM $0.000317
-0.16%
$163,999 $75
Jul 17, 12 AM $0.000317
+0.00%
$164,168 $67