BitBook Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.000407
+0.31%
$210,485 $1,529
May 30, 8 PM $0.000405
+0.00%
$209,510 $1,424
May 30, 7 PM $0.000403
+0.54%
$208,783 $1,414
May 30, 5 PM $0.0004
+0.78%
$207,294 $1,238
May 30, 4 PM $0.000398
+2.63%
$205,777 $1,004
May 30, 3 PM $0.000387
+0.18%
$200,455 $776
May 30, 2 PM $0.000386
+1.16%
$199,672 $759
May 30, 9 AM $0.00038
+0.00%
$196,672 $631
May 30, 7 AM $0.000379
+0.53%
$196,081 $583
May 30, 6 AM $0.000376
+0.00%
$194,654 $503
May 30, 5 AM $0.000375
+0.78%
$194,327 $486
May 30, 3 AM $0.000372
+0.15%
$192,774 $402
May 30, 2 AM $0.000372
+0.80%
$192,408 $370
May 30, 1 AM $0.000368
+0.58%
$190,658 $283
May 30, 12 AM $0.000366
+0.33%
$189,501 $216
May 29, 5 PM $0.000364
+0.00%
$188,593 $215
May 29, 4 PM $0.000364
+0.00%
$188,437 $217
May 29, 3 PM $0.000363
+0.61%
$187,990 $545
May 29, 2 PM $0.000361
-0.07%
$187,111 $443
May 29, 2 AM $0.000362
-0.34%
$187,327 $659
May 28, 9 PM $0.000364
+0.00%
$188,472 $743
May 28, 5 PM $0.000364
-0.01%
$188,248 $970
May 28, 4 PM $0.000363
-0.08%
$187,847 $947
May 28, 3 PM $0.000361
+0.00%
$186,859 $891
May 28, 2 PM $0.00036
+0.00%
$186,331 $605
May 28, 1 PM $0.00036
+0.00%
$186,406 $597
May 28, 12 PM $0.00036
+0.00%
$186,522 $597
May 28, 7 AM $0.000361
+0.00%
$186,781 $579
May 28, 6 AM $0.000361
+0.00%
$186,704 $579
May 28, 4 AM $0.000363
-0.27%
$187,788 $558
May 28, 3 AM $0.000364
-0.72%
$188,414 $529
May 28, 2 AM $0.000367
+0.23%
$189,994 $440
May 27, 11 PM $0.000367
+0.00%
$190,024 $403
May 27, 8 PM $0.000371
+0.00%
$192,070 $231
May 27, 6 PM $0.00037
-0.16%
$191,590 $109
May 27, 5 PM $0.000371
-0.03%
$191,872 $103
May 27, 4 PM $0.000371
+0.00%
$192,066 $127
May 27, 4 AM $0.000371
-0.07%
$192,216 $204
May 26, 5 PM $0.000373
-0.61%
$192,924 $255
May 26, 3 PM $0.000376
+0.00%
$194,423 $250
May 26, 2 PM $0.000376
+0.17%
$194,542 $218
May 26, 7 AM $0.000373
+0.00%
$192,968 $307
May 26, 1 AM $0.000375
+0.00%
$193,918 $323
May 26, 12 AM $0.000375
+0.04%
$194,078 $290
May 25, 6 PM $0.000375
-0.08%
$194,310 $361
May 25, 5 PM $0.000376
-0.32%
$194,508 $355
May 25, 2 PM $0.000379
+0.13%
$196,406 $292
May 25, 1 PM $0.000378
+0.00%
$195,809 $295
May 25, 12 PM $0.000378
+0.84%
$195,463 $273
May 25, 9 AM $0.000375
+0.17%
$194,248 $181