Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.000971
+9.95%
$449,096 $8,339
Mar 5, 2024 $0.000879
-8.57%
$406,759 $8,677
Mar 4, 2024 $0.000963
+0.42%
$445,529 $13,694
Mar 3, 2024 $0.000958
-3.25%
$443,309 $14,128
Mar 2, 2024 $0.000991
+0.98%
$458,345 $18,317
Mar 1, 2024 $0.000981
+9.46%
$453,832 $13,744
Feb 29, 2024 $0.000897
-3.63%
$415,133 $11,731
Feb 28, 2024 $0.000931
+3.45%
$430,856 $13,323
Feb 27, 2024 $0.000902
-1.63%
$417,313 $17,994
Feb 26, 2024 $0.000916
+2.16%
$423,712 $19,369
Feb 25, 2024 $0.000895
+1.41%
$413,977 $15,000
Feb 24, 2024 $0.000882
+1.86%
$408,055 $19,365
Feb 23, 2024 $0.000862
-1.86%
$-- $15,747
Feb 22, 2024 $0.000878
+0.28%
$406,107 $14,859
Feb 21, 2024 $0.000862
+1.92%
$398,631 $11,446
Feb 20, 2024 $0.000843
+3.85%
$390,243 $12,753
Feb 19, 2024 $0.000812
-0.93%
$375,855 $16,472
Feb 18, 2024 $0.000821
-0.46%
$379,926 $15,905
Feb 17, 2024 $0.000825
-2.37%
$381,823 $14,728
Feb 16, 2024 $0.000847
+6.83%
$391,976 $7,228
Feb 15, 2024 $0.000793
+0.99%
$366,972 $2,147
Feb 14, 2024 $0.000787
+2.19%
$364,288 $16,747
Feb 13, 2024 $0.00077
-0.82%
$356,285 $19,856
Feb 12, 2024 $0.000777
+0.39%
$359,431 $19,171
Feb 11, 2024 $0.000773
-1.14%
$357,486 $19,137
Feb 10, 2024 $0.000782
-0.31%
$361,703 $17,638
Feb 9, 2024 $0.000783
-4.95%
$360,397 $16,223
Feb 8, 2024 $0.000824
+8.17%
$379,207 $18,444
Feb 7, 2024 $0.000763
+0.91%
$351,029 $21,497
Feb 6, 2024 $0.000754
+0.40%
$346,951 $19,789
Feb 5, 2024 $0.00075
-1.06%
$345,110 $20,792
Feb 4, 2024 $0.000759
+1.74%
$349,252 $20,919
Feb 3, 2024 $0.000746
-0.53%
$343,270 $22,387
Feb 2, 2024 $0.000749
+0.27%
$344,650 $20,853
Feb 1, 2024 $0.000747
-0.13%
$343,730 $21,263
Jan 31, 2024 $0.000748
-3.88%
$344,094 $20,360
Jan 30, 2024 $0.000777
-0.64%
$357,534 $20,840
Jan 29, 2024 $0.000782
+1.69%
$359,835 $20,761
Jan 28, 2024 $0.000768
+0.00%
$353,393 $21,296
Jan 27, 2024 $0.000769
+1.32%
$353,853 $20,648
Jan 26, 2024 $0.00076
+3.97%
$349,712 $17,700
Jan 25, 2024 $0.000732
+0.27%
$336,828 $19,526
Jan 24, 2024 $0.00073
-1.48%
$335,908 $19,808
Jan 23, 2024 $0.00074
-6.80%
$340,509 $14,899
Jan 22, 2024 $0.000794
-6.81%
$365,357 $12,736
Jan 21, 2024 $0.000854
+0.83%
$392,966 $23,271
Jan 20, 2024 $0.000847
-1.74%
$389,745 $25,667
Jan 19, 2024 $0.00086
+0.47%
$395,727 $24,293
Jan 18, 2024 $0.000848
+0.24%
$390,205 $32,238
Jan 17, 2024 $0.000845
-1.74%
$388,824 $29,953