BitBook Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.000813
-1.69%
$372,067 $37,133
Jan 6, 2024 $0.000826
-3.05%
$378,017 $36,775
Jan 5, 2024 $0.000852
-1.96%
$389,915 $39,839
Jan 4, 2024 $0.000869
+2.00%
$397,695 $37,200
Jan 3, 2024 $0.000853
-3.62%
$390,373 $31,697
Jan 2, 2024 $0.000884
+2.43%
$404,560 $35,789
Jan 1, 2024 $0.000864
+1.77%
$395,407 $32,103
Dec 31, 2023 $0.000849
-2.30%
$388,543 $39,266
Dec 30, 2023 $0.00087
-1.36%
$398,153 $37,531
Dec 29, 2023 $0.000881
-7.56%
$403,187 $36,187
Dec 28, 2023 $0.000954
+3.70%
$436,596 $33,158
Dec 27, 2023 $0.00092
+2.34%
$421,035 $29,460
Dec 26, 2023 $0.000899
+11.54%
$411,425 $29,173
Dec 25, 2023 $0.000806
+1.13%
$368,864 $39,771
Dec 24, 2023 $0.000798
-3.86%
$365,203 $40,465
Dec 23, 2023 $0.00083
+0.73%
$379,847 $42,161
Dec 22, 2023 $0.000822
+3.14%
$376,186 $36,082
Dec 21, 2023 $0.000796
+7.86%
$364,287 $37,297
Dec 20, 2023 $0.000739
+5.41%
$338,186 $39,406
Dec 19, 2023 $0.000685
+15.72%
$313,511 $46,057
Dec 18, 2023 $0.000591
-1.17%
$270,470 $45,998
Dec 17, 2023 $0.0006
-0.17%
$274,588 $49,166
Dec 16, 2023 $0.000601
+0.33%
$275,046 $50,540
Dec 15, 2023 $0.000598
-2.92%
$273,673 $50,778
Dec 14, 2023 $0.000616
-1.28%
$281,911 $52,688
Dec 13, 2023 $0.000625
+1.13%
$286,030 $49,322
Dec 12, 2023 $0.000628
+8.46%
$287,402 $43,258
Dec 11, 2023 $0.000582
+3.01%
$266,351 $43,220
Dec 10, 2023 $0.000565
+0.89%
$257,158 $43,293
Dec 9, 2023 $0.00056
-0.53%
$254,882 $43,482
Dec 8, 2023 $0.000563
+2.36%
$256,248 $43,466
Dec 7, 2023 $0.00055
+0.73%
$250,331 $49,257
Dec 6, 2023 $0.000547
+4.39%
$248,966 $50,606
Dec 5, 2023 $0.000523
-0.95%
$238,042 $48,445
Dec 4, 2023 $0.000528
+1.93%
$240,318 $49,583
Dec 3, 2023 $0.000519
+1.37%
$236,221 $41,645
Dec 2, 2023 $0.000513
+0.20%
$233,491 $48,705
Dec 1, 2023 $0.000512
+1.39%
$233,035 $52,402
Nov 30, 2023 $0.000505
+0.00%
$229,849 $53,005
Nov 29, 2023 $0.000505
-0.98%
$229,849 $33,874
Nov 28, 2023 $0.000509
+0.99%
$231,670 $46,762
Nov 27, 2023 $0.000504
-1.56%
$229,394 $53,331
Nov 26, 2023 $0.000513
-0.77%
$233,491 $53,599
Nov 25, 2023 $0.000517
+0.39%
$235,311 $53,792
Nov 24, 2023 $0.000515
-0.39%
$234,401 $51,428
Nov 23, 2023 $0.000516
-4.62%
$234,856 $50,132
Nov 22, 2023 $0.000539
+0.94%
$245,324 $46,033
Nov 21, 2023 $0.000534
-9.18%
$243,049 $46,210
Nov 20, 2023 $0.000588
+3.89%
$267,627 $47,038
Nov 19, 2023 $0.000566
+0.71%
$257,613 $50,745