BitBook Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000462
-0.62%
$ 206,896 $ 43,513
Aug 25, 2023 $ 0.000464
-0.45%
$ 207,688 $ 44,771
Aug 24, 2023 $ 0.000465
+1.26%
$ 208,292 $ 29,457
Aug 23, 2023 $ 0.00046
+3.48%
$ 205,816 $ 43,692
Aug 22, 2023 $ 0.000444
+0.19%
$ 198,779 $ 48,502
Aug 21, 2023 $ 0.000443
-3.87%
$ 198,428 $ 45,093
Aug 20, 2023 $ 0.00046
-0.03%
$ 206,016 $ 43,573
Aug 19, 2023 $ 0.000461
+0.61%
$ 206,558 $ 43,309
Aug 18, 2023 $ 0.000459
-0.20%
$ 205,371 $ 30,082
Aug 17, 2023 $ 0.000461
-3.79%
$ 206,181 $ 33,535
Aug 16, 2023 $ 0.000479
-0.61%
$ 214,474 $ 35,440
Aug 15, 2023 $ 0.000481
-1.51%
$ 215,387 $ 48,930
Aug 14, 2023 $ 0.000488
+1.21%
$ 218,671 $ 47,396
Aug 13, 2023 $ 0.000481
-1.70%
$ 215,294 $ 46,042
Aug 12, 2023 $ 0.000491
+1.78%
$ 219,885 $ 93,015
Aug 11, 2023 $ 0.000483
-0.60%
$ 216,058 $ 45,224
Aug 10, 2023 $ 0.000486
-1.65%
$ 216,145 $ 42,490
Aug 9, 2023 $ 0.000495
+1.19%
$ 220,200 $ 41,948
Aug 8, 2023 $ 0.000491
+0.29%
$ 218,542 $ 44,716
Aug 7, 2023 $ 0.000488
-0.99%
$ 217,410 $ 46,613
Aug 6, 2023 $ 0.000493
-0.47%
$ 219,379 $ 47,984
Aug 5, 2023 $ 0.000495
+1.54%
$ 220,356 $ 40,543
Aug 4, 2023 $ 0.000488
+1.15%
$ 217,444 $ 41,319
Aug 3, 2023 $ 0.000478
-1.58%
$ 212,721 $ 45,029
Aug 2, 2023 $ 0.000486
+1.73%
$ 216,257 $ 43,841
Aug 1, 2023 $ 0.000479
-2.11%
$ 213,055 $ 40,655
Jul 31, 2023 $ 0.000489
-0.41%
$ 217,622 $ 46,859
Jul 30, 2023 $ 0.000492
+0.09%
$ 218,932 $ 42,503
Jul 29, 2023 $ 0.000492
+0.23%
$ 219,177 $ 45,402
Jul 28, 2023 $ 0.00049
+1.96%
$ 218,219 $ 46,585
Jul 27, 2023 $ 0.000481
-0.36%
$ 213,939 $ 36,504
Jul 26, 2023 $ 0.000482
+0.08%
$ 214,783 $ 31,334
Jul 25, 2023 $ 0.000481
-1.29%
$ 214,088 $ 34,076
Jul 24, 2023 $ 0.000487
+0.70%
$ 216,839 $ 43,552
Jul 23, 2023 $ 0.000483
-1.66%
$ 215,228 $ 39,420
Jul 22, 2023 $ 0.000492
+1.78%
$ 218,968 $ 34,083
Jul 21, 2023 $ 0.000486
-2.21%
$ 216,467 $ 44,692
Jul 20, 2023 $ 0.000502
+1.82%
$ 223,250 $ 45,359
Jul 19, 2023 $ 0.000492
+3.22%
$ 219,154 $ 41,901
Jul 18, 2023 $ 0.00048
-3.88%
$ 213,698 $ 44,966
Jul 17, 2023 $ 0.000499
+1.05%
$ 222,229 $ 37,488
Jul 16, 2023 $ 0.000497
-2.81%
$ 221,138 $ 43,841
Jul 15, 2023 $ 0.000508
+0.26%
$ 225,944 $ 45,264
Jul 14, 2023 $ 0.000505
-2.54%
$ 224,828 $ 46,129
Jul 13, 2023 $ 0.000517
+4.68%
$ 230,235 $ 46,649
Jul 12, 2023 $ 0.000493
-1.79%
$ 219,506 $ 47,815
Jul 11, 2023 $ 0.000502
+1.05%
$ 222,268 $ 48,351
Jul 10, 2023 $ 0.000497
+4.78%
$ 219,911 $ 40,883
Jul 9, 2023 $ 0.000473
-0.95%
$ 209,446 $ 47,365
Jul 8, 2023 $ 0.000477
+0.11%
$ 210,999 $ 47,544