Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.000317
-0.21%
$164,326 $61
Jul 16, 10 PM $0.000318
-0.16%
$164,815 $49
Jul 16, 8 PM $0.000319
+0.00%
$165,104 $43
Jul 16, 8 AM $0.000319
+85.52%
$165,135 $66
Jul 16, 6 AM $0.000241
+0.00%
$124,572 $111
Jul 16, 5 AM $0.000321
+0.15%
$166,148 $109
Jul 16, 1 AM $0.00032
+0.00%
$165,711 $125
Jul 15, 6 PM $0.00014
+0.00%
$72,396 $129
Jul 15, 4 PM $0.000319
+0.00%
$165,013 $119
Jul 15, 1 PM $0.000322
+0.00%
$166,772 $201
Jul 15, 12 PM $0.00032
+0.00%
$165,502 $194
Jul 15, 8 AM $0.000319
+0.00%
$164,890 $268
Jul 15, 7 AM $0.00032
+0.26%
$165,389 $263
Jul 15, 4 AM $0.000314
+0.00%
$162,398 $236
Jul 15, 2 AM $0.000318
+0.00%
$164,861 $240
Jul 15, 12 AM $0.000319
-0.42%
$165,230 $245
Jul 14, 11 PM $0.000314
+0.00%
$162,578 $279
Jul 14, 5 PM $0.00032
+0.00%
$165,864 $302
Jul 14, 3 PM $0.000319
+0.35%
$165,009 $297
Jul 14, 2 PM $0.000319
+0.00%
$165,326 $272
Jul 14, 1 PM $0.000321
+0.38%
$165,941 $266
Jul 14, 12 PM $0.000318
+1.18%
$164,555 $211
Jul 14, 5 AM $0.000316
+0.00%
$163,717 $125
Jul 14, 4 AM $0.000314
+0.24%
$162,590 $119
Jul 14, 1 AM $0.000311
+0.00%
$161,176 $202
Jul 14, 12 AM $0.000312
-0.09%
$161,746 $184
Jul 13, 6 PM $0.000313
+0.00%
$161,809 $242
Jul 13, 5 PM $0.000313
+0.37%
$161,809 $242
Jul 13, 4 PM $0.000315
+0.00%
$163,038 $196
Jul 13, 1 PM $0.000313
+0.00%
$162,101 $188
Jul 13, 4 AM $0.000312
+0.00%
$161,531 $299
Jul 13, 3 AM $0.000313
-0.74%
$162,145 $290
Jul 13, 2 AM $0.000336
+0.00%
$173,731 $229
Jul 13, 1 AM $0.000318
+0.00%
$164,465 $212
Jul 13, 12 AM $0.000318
+0.00%
$164,566 $226
Jul 12, 10 PM $0.000318
-0.05%
$164,506 $282
Jul 12, 9 PM $0.000319
+0.32%
$164,960 $238
Jul 12, 4 PM $0.000501
+0.00%
$259,560 $150
Jul 12, 12 PM $0.000443
-0.67%
$229,149 $163
Jul 12, 11 AM $0.000447
-0.12%
$231,254 $120
Jul 12, 12 AM $0.000317
-0.46%
$163,899 $142
Jul 11, 11 PM $0.000318
+0.08%
$164,524 $86
Jul 11, 2 PM $0.00032
+0.00%
$165,861 $117
Jul 11, 1 PM $0.000321
+1.25%
$166,421 $99
Jul 11, 12 PM $0.000319
+0.00%
$164,993 $79
Jul 11, 11 AM $0.000318
+0.00%
$164,710 $103
Jul 11, 9 AM $0.000319
+0.00%
$-- $103
Jul 11, 8 AM $0.000317
+2.08%
$163,990 $93
Jul 11, 7 AM $0.000301
+0.00%
$155,616 $34
Jul 11, 2 AM $0.000311
+0.00%
$160,896 $45