BitBook Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.000375
+0.17%
$194,248 $181
May 25, 6 AM $0.000374
+0.02%
$193,629 $161
May 25, 5 AM $0.000374
+0.10%
$193,589 $151
May 25, 2 AM $0.000373
+0.00%
$193,017 $141
May 25, 1 AM $0.000373
-0.02%
$193,109 $138
May 25, 12 AM $0.000373
+0.26%
$193,054 $131
May 24, 9 PM $0.000371
-0.05%
$192,302 $96
May 24, 12 PM $0.000374
+0.00%
$193,817 $361
May 24, 11 AM $0.000374
+0.07%
$193,596 $359
May 23, 10 PM $0.000373
+0.00%
$193,205 $523
May 23, 9 PM $0.000374
+0.19%
$193,415 $513
May 23, 8 PM $0.000373
+0.61%
$192,975 $442
May 23, 6 PM $0.000368
+0.02%
$190,601 $448
May 23, 5 PM $0.000368
+0.00%
$190,351 $404
May 23, 3 PM $0.000367
+0.18%
$190,085 $387
May 23, 2 PM $0.000366
+0.27%
$189,389 $378
May 23, 8 AM $0.000364
-0.54%
$188,369 $553
May 23, 7 AM $0.000366
-0.70%
$189,683 $459
May 22, 7 PM $0.000372
+0.00%
$192,657 $504
May 22, 6 PM $0.000373
-0.37%
$192,867 $418
May 22, 2 PM $0.000373
-0.56%
$192,839 $480
May 22, 1 PM $0.000375
+1.00%
$194,339 $320
May 22, 8 AM $0.00036
+0.00%
$186,294 $263
May 22, 7 AM $0.00036
-4.02%
$186,322 $282
May 22, 3 AM $0.000374
+0.00%
$193,579 $156
May 21, 5 PM $0.000366
+0.43%
$189,634 $204
May 21, 11 AM $0.000358
+0.00%
$185,229 $168
May 21, 8 AM $0.000352
+0.00%
$182,356 $161
May 21, 2 AM $0.000362
-1.37%
$187,397 $167
May 21, 12 AM $0.00036
+0.15%
$186,252 $138
May 20, 10 PM $0.000359
+0.00%
$185,693 $115
May 20, 9 PM $0.00036
+0.00%
$186,149 $114
May 20, 8 PM $0.00036
+0.00%
$186,323 $111
May 20, 5 PM $0.00037
+0.12%
$191,594 $104
May 20, 4 PM $0.00037
+0.00%
$191,536 $81
May 20, 3 PM $0.00037
+0.00%
$191,648 $81
May 20, 2 PM $0.000366
+0.00%
$189,565 $50
May 20, 1 PM $0.000364
+0.00%
$188,605 $47
May 20, 7 AM $0.000361
+0.55%
$186,854 $47
May 18, 10 PM $0.000371
+0.00%
$191,847 $343
May 18, 8 PM $0.000365
+0.00%
$188,980 $327
May 18, 7 PM $0.000366
+1.90%
$189,511 $314
May 18, 3 PM $0.000352
+0.00%
$182,387 $262
May 18, 2 PM $0.000355
+0.00%
$183,733 $251
May 18, 10 AM $0.000366
+0.00%
$189,333 $199
May 18, 6 AM $0.000369
+0.00%
$190,771 $184
May 18, 4 AM $0.000377
+0.00%
$195,096 $137
May 17, 11 PM $0.000386
+0.00%
$199,651 $71
May 16, 10 AM $0.000351
+0.00%
$181,711 $532
May 16, 9 AM $0.000357
-2.37%
$184,993 $541