BitBook Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000443
+1.03%
$ 199,378 $ 48,826
Sep 12, 2023 $ 0.000438
+2.00%
$ 197,305 $ 46,588
Sep 11, 2023 $ 0.000429
-2.00%
$ 193,018 $ 47,245
Sep 10, 2023 $ 0.000438
-0.97%
$ 195,876 $ 48,941
Sep 9, 2023 $ 0.000441
-0.26%
$ 197,623 $ 48,963
Sep 8, 2023 $ 0.000443
-0.53%
$ 198,159 $ 46,610
Sep 7, 2023 $ 0.000446
+0.53%
$ 199,667 $ 46,352
Sep 6, 2023 $ 0.000445
+0.52%
$ 199,007 $ 47,926
Sep 5, 2023 $ 0.000443
-0.15%
$ 198,520 $ 47,000
Sep 4, 2023 $ 0.000443
-1.88%
$ 198,403 $ 48,229
Sep 3, 2023 $ 0.000451
-0.37%
$ 201,793 $ 48,224
Sep 2, 2023 $ 0.000451
-0.27%
$ 201,780 $ 48,128
Sep 1, 2023 $ 0.000453
-1.60%
$ 202,669 $ 41,806
Aug 31, 2023 $ 0.00046
-3.06%
$ 205,997 $ 46,853
Aug 30, 2023 $ 0.000475
+0.77%
$ 212,453 $ 45,285
Aug 29, 2023 $ 0.000466
+0.51%
$ 208,636 $ 38,568
Aug 28, 2023 $ 0.000465
+0.08%
$ 208,016 $ 45,830
Aug 27, 2023 $ 0.000462
+0.22%
$ 206,961 $ 45,052
Aug 26, 2023 $ 0.000462
-0.62%
$ 206,896 $ 43,513
Aug 25, 2023 $ 0.000464
-0.45%
$ 207,688 $ 44,771
Aug 24, 2023 $ 0.000465
+1.26%
$ 208,292 $ 29,457
Aug 23, 2023 $ 0.00046
+3.48%
$ 205,816 $ 43,692
Aug 22, 2023 $ 0.000444
+0.19%
$ 198,779 $ 48,502
Aug 21, 2023 $ 0.000443
-3.87%
$ 198,428 $ 45,093
Aug 20, 2023 $ 0.00046
-0.03%
$ 206,016 $ 43,573
Aug 19, 2023 $ 0.000461
+0.61%
$ 206,558 $ 43,309
Aug 18, 2023 $ 0.000459
-0.20%
$ 205,371 $ 30,082
Aug 17, 2023 $ 0.000461
-3.79%
$ 206,181 $ 33,535
Aug 16, 2023 $ 0.000479
-0.61%
$ 214,474 $ 35,440
Aug 15, 2023 $ 0.000481
-1.51%
$ 215,387 $ 48,930
Aug 14, 2023 $ 0.000488
+1.21%
$ 218,671 $ 47,396
Aug 13, 2023 $ 0.000481
-1.70%
$ 215,294 $ 46,042
Aug 12, 2023 $ 0.000491
+1.78%
$ 219,885 $ 93,015
Aug 11, 2023 $ 0.000483
-0.60%
$ 216,058 $ 45,224
Aug 10, 2023 $ 0.000486
-1.65%
$ 216,145 $ 42,490
Aug 9, 2023 $ 0.000495
+1.19%
$ 220,200 $ 41,948
Aug 8, 2023 $ 0.000491
+0.29%
$ 218,542 $ 44,716
Aug 7, 2023 $ 0.000488
-0.99%
$ 217,410 $ 46,613
Aug 6, 2023 $ 0.000493
-0.47%
$ 219,379 $ 47,984
Aug 5, 2023 $ 0.000495
+1.54%
$ 220,356 $ 40,543
Aug 4, 2023 $ 0.000488
+1.15%
$ 217,444 $ 41,319
Aug 3, 2023 $ 0.000478
-1.58%
$ 212,721 $ 45,029
Aug 2, 2023 $ 0.000486
+1.73%
$ 216,257 $ 43,841
Aug 1, 2023 $ 0.000479
-2.11%
$ 213,055 $ 40,655
Jul 31, 2023 $ 0.000489
-0.41%
$ 217,622 $ 46,859
Jul 30, 2023 $ 0.000492
+0.09%
$ 218,932 $ 42,503
Jul 29, 2023 $ 0.000492
+0.23%
$ 219,177 $ 45,402
Jul 28, 2023 $ 0.00049
+1.96%
$ 218,219 $ 46,585
Jul 27, 2023 $ 0.000481
-0.36%
$ 213,939 $ 36,504
Jul 26, 2023 $ 0.000482
+0.08%
$ 214,783 $ 31,334