BitBook Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000476
+4.56%
$ 210,814 $ 47,311
Jul 6, 2023 $ 0.000454
-6.03%
$ 200,977 $ 38,118
Jul 5, 2023 $ 0.000481
-3.37%
$ 212,865 $ 43,335
Jul 4, 2023 $ 0.000497
-1.49%
$ 219,848 $ 40,869
Jul 3, 2023 $ 0.000504
+1.19%
$ 214,142 $ 39,687
Jul 2, 2023 $ 0.000496
-0.97%
$ 210,773 $ 42,734
Jul 1, 2023 $ 0.000501
+5.18%
$ 212,829 $ 42,228
Jun 30, 2023 $ 0.00048
+4.09%
$ 204,045 $ 45,201
Jun 29, 2023 $ 0.000463
-0.94%
$ 196,817 $ 41,755
Jun 28, 2023 $ 0.000468
-2.45%
$ 199,126 $ 40,880
Jun 27, 2023 $ 0.00048
-0.26%
$ 204,005 $ 46,410
Jun 26, 2023 $ 0.000481
-1.52%
$ 204,483 $ 48,891
Jun 25, 2023 $ 0.000489
+3.09%
$ 208,025 $ 44,099
Jun 24, 2023 $ 0.000475
-5.47%
$ 201,747 $ 45,548
Jun 23, 2023 $ 0.000502
+4.04%
$ 213,572 $ 43,774
Jun 22, 2023 $ 0.000482
-7.56%
$ 204,992 $ 43,848
Jun 21, 2023 $ 0.000524
+2.59%
$ 222,865 $ 50,705
Jun 20, 2023 $ 0.00051
+5.32%
$ 217,002 $ 44,352
Jun 19, 2023 $ 0.000487
-3.24%
$ 207,011 $ 44,146
Jun 18, 2023 $ 0.000502
-0.16%
$ 213,522 $ 49,961
Jun 17, 2023 $ 0.000501
+2.10%
$ 213,044 $ 46,383
Jun 16, 2023 $ 0.000489
+1.46%
$ 207,805 $ 51,543
Jun 15, 2023 $ 0.000485
-1.05%
$ 206,018 $ 52,643
Jun 14, 2023 $ 0.000483
-3.33%
$ 205,280 $ 45,106
Jun 13, 2023 $ 0.000499
+4.99%
$ 211,944 $ 47,860
Jun 12, 2023 $ 0.000474
+0.57%
$ 201,550 $ 40,413
Jun 11, 2023 $ 0.000473
-3.16%
$ 201,269 $ 47,249
Jun 10, 2023 $ 0.000489
-5.84%
$ 207,814 $ 46,744
Jun 9, 2023 $ 0.000518
-3.66%
$ 220,197 $ 48,441
Jun 8, 2023 $ 0.000538
+2.19%
$ 228,612 $ 23,792
Jun 7, 2023 $ 0.000526
-4.17%
$ 223,607 $ 49,017
Jun 6, 2023 $ 0.000549
-4.61%
$ 233,405 $ 50,680
Jun 5, 2023 $ 0.000575
-7.42%
$ 244,257 $ 31,317
Jun 4, 2023 $ 0.000618
-3.05%
$ 262,909 $ 40,253
Jun 3, 2023 $ 0.000637
+0.25%
$ 270,836 $ 46,303
Jun 2, 2023 $ 0.000636
+3.09%
$ 270,507 $ 37,035
Jun 1, 2023 $ 0.000616
+0.41%
$ 261,994 $ 46,159
May 31, 2023 $ 0.000613
-2.23%
$ 260,409 $ 45,979
May 30, 2023 $ 0.000627
-1.29%
$ 266,736 $ 43,521
May 29, 2023 $ 0.000635
+0.01%
$ 270,155 $ 45,061
May 28, 2023 $ 0.000632
-1.05%
$ 268,904 $ 43,666
May 27, 2023 $ 0.000638
-4.97%
$ 271,346 $ 46,317
May 26, 2023 $ 0.000672
+7.29%
$ 285,601 $ 45,372
May 25, 2023 $ 0.000626
-0.96%
$ 266,190 $ 88,413
May 24, 2023 $ 0.000631
-0.56%
$ 268,324 $ 45,289
May 23, 2023 $ 0.000629
-0.23%
$ 267,300 $ 37,541
May 22, 2023 $ 0.000639
-3.94%
$ 271,830 $ 45,614
May 21, 2023 $ 0.000666
+4.27%
$ 283,170 $ 48,867
May 20, 2023 $ 0.000643
+1.82%
$ 273,267 $ 46,919
May 19, 2023 $ 0.00063
-0.23%
$ 268,034 $ 48,022