Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.000317
+0.00%
$164,123 $983
Jul 10, 4 PM $0.000317
+0.13%
$164,174 $970
Jul 10, 2 PM $0.000315
+0.00%
$163,314 $948
Jul 10, 10 AM $0.000317
+0.21%
$164,267 $951
Jul 10, 5 AM $0.000317
-0.45%
$164,045 $1,068
Jul 10, 4 AM $0.000317
+0.00%
$164,111 $1,062
Jul 10, 1 AM $0.000316
+0.17%
$163,451 $1,056
Jul 9, 6 PM $0.000315
-0.07%
$163,194 $1,080
Jul 9, 5 PM $0.000315
-0.12%
$162,947 $1,066
Jul 9, 4 PM $0.000316
+0.00%
$163,560 $278
Jul 9, 11 AM $0.000315
+0.29%
$162,937 $412
Jul 9, 9 AM $0.000312
-1.60%
$161,654 $327
Jul 9, 7 AM $0.000332
+0.00%
$171,926 $373
Jul 9, 6 AM $0.000303
-0.12%
$156,930 $369
Jul 9, 5 AM $0.000339
+0.00%
$175,658 $252
Jul 9, 3 AM $0.000386
+0.00%
$-- $248
Jul 9, 2 AM $0.000386
+0.02%
$199,975 $244
Jul 9, 1 AM $0.000298
-23.71%
$154,472 $439
Jul 9, 12 AM $0.000364
+0.00%
$188,400 $548
Jul 8, 6 PM $0.000313
+0.00%
$162,117 $389
Jul 8, 5 PM $0.000317
+0.00%
$163,997 $597
Jul 8, 2 PM $0.000313
+0.00%
$162,024 $676
Jul 8, 1 PM $0.000313
+0.00%
$162,193 $577
Jul 8, 11 AM $0.000312
+0.00%
$161,326 $563
Jul 8, 10 AM $0.000312
+0.00%
$161,607 $557
Jul 8, 9 AM $0.000314
+0.00%
$162,617 $546
Jul 8, 8 AM $0.000313
-0.57%
$162,001 $538
Jul 8, 7 AM $0.000315
+0.00%
$163,231 $479
Jul 8, 6 AM $0.000315
+0.03%
$163,125 $471
Jul 8, 2 AM $0.000315
-1.43%
$162,851 $497
Jul 8, 1 AM $0.000316
-1.52%
$163,727 $472
Jul 8, 12 AM $0.000321
+0.11%
$165,943 $500
Jul 7, 10 PM $0.000321
+0.00%
$166,256 $586
Jul 7, 9 PM $0.000322
+0.32%
$166,831 $577
Jul 7, 8 PM $0.000325
+1.44%
$168,336 $625
Jul 7, 7 PM $0.000324
+0.00%
$167,731 $618
Jul 7, 4 PM $0.000324
-0.36%
$167,554 $609
Jul 7, 3 PM $0.000323
+0.19%
$167,154 $640
Jul 7, 2 PM $0.00032
+0.00%
$165,487 $638
Jul 7, 5 AM $0.000321
+0.00%
$166,385 $924
Jul 7, 4 AM $0.000318
-1.25%
$164,590 $926
Jul 7, 3 AM $0.000322
+0.07%
$166,665 $914
Jul 7, 2 AM $0.00032
-0.38%
$165,839 $926
Jul 7, 1 AM $0.000324
-0.45%
$167,517 $907
Jul 7, 12 AM $0.000326
+0.00%
$168,802 $586
Jul 6, 10 PM $0.000328
+0.00%
$169,640 $577
Jul 6, 9 PM $0.000327
+0.42%
$169,481 $568
Jul 6, 4 PM $0.000324
+0.00%
$167,774 $662
Jul 6, 3 PM $0.000325
+0.64%
$168,162 $646
Jul 6, 2 PM $0.000323
+0.00%
$167,308 $513