BitBook Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 22, 4 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 22, 3 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 22, 2 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 22, 1 AM $ 0.000927
+0.00%
$ 475,429 $ 54
Oct 22, 12 AM $ 0.000927
+0.00%
$ 475,429 $ 54
Oct 21, 11 PM $ 0.000927
+0.00%
$ 475,429 $ 54
Oct 21, 10 PM $ 0.000927
+0.00%
$ 475,429 $ 54
Oct 21, 9 PM $ 0.000913
+0.00%
$ 468,085 $ 54
Oct 21, 8 PM $ 0.000913
+0.00%
$ 468,085 $ 54
Oct 21, 7 PM $ 0.000913
+0.00%
$ 468,085 $ 54
Oct 21, 6 PM $ 0.000913
+0.00%
$ 468,085 $ 54
Oct 21, 5 PM $ 0.000913
+0.00%
$ 468,085 $ 54
Oct 21, 4 PM $ 0.000913
+0.00%
$ 468,085 $ 54
Oct 21, 3 PM $ 0.000913
+0.00%
$ 468,085 $ 54
Oct 21, 2 PM $ 0.000913
+1.31%
$ 468,085 $ 54
Oct 21, 1 PM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 12 PM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 11 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 10 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 9 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 8 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 7 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 6 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 5 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 4 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 3 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 2 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 1 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 21, 12 AM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 20, 11 PM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 20, 10 PM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 20, 9 PM $ 0.000901
+0.00%
$ 462,034 $ 225
Oct 20, 8 PM $ 0.000901
-4.13%
$ 462,034 $ 225
Oct 20, 7 PM $ 0.00094
+0.00%
$ 481,934 $ 199
Oct 20, 6 PM $ 0.00094
+0.00%
$ 481,934 $ 199
Oct 20, 5 PM $ 0.00094
+0.00%
$ 481,934 $ 199
Oct 20, 4 PM $ 0.00094
+0.00%
$ 481,934 $ 199
Oct 20, 3 PM $ 0.00094
+0.00%
$ 481,934 $ 199
Oct 20, 2 PM $ 0.00094
+1.37%
$ 481,934 $ 199
Oct 20, 1 PM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 20, 12 PM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 20, 11 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 20, 10 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 20, 9 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 20, 8 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 20, 7 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 20, 6 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 20, 5 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 20, 4 AM $ 0.000927
+0.00%
$ 475,429 $ 28