BitBook Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.000368
+0.00%
$190,383 $507
May 16, 4 AM $0.00037
+0.59%
$191,729 $535
May 16, 3 AM $0.000385
+3.82%
$199,114 $505
May 16, 2 AM $0.000387
+0.71%
$200,486 $471
May 15, 2 PM $0.00038
+0.00%
$196,751 $483
May 15, 1 PM $0.000387
-1.08%
$200,098 $455
May 15, 7 AM $0.000393
+0.80%
$203,279 $364
May 15, 6 AM $0.000389
+0.06%
$201,517 $323
May 15, 5 AM $0.000401
+0.31%
$207,464 $292
May 14, 11 PM $0.000391
+0.00%
$202,480 $363
May 14, 8 PM $0.00041
+0.00%
$212,412 $354
May 14, 7 PM $0.000416
+0.00%
$215,570 $337
May 14, 5 PM $0.000403
-0.96%
$208,768 $321
May 14, 4 PM $0.000406
+5.45%
$210,290 $274
May 14, 1 PM $0.000389
+0.00%
$-- $297
May 14, 12 PM $0.000389
+0.28%
$201,277 $278
May 14, 11 AM $0.000375
+0.00%
$194,309 $349
May 14, 3 AM $0.000341
-0.11%
$176,709 $330
May 14, 12 AM $0.000338
-2.71%
$174,743 $483
May 13, 6 PM $0.00032
+0.11%
$165,401 $542
May 13, 3 PM $0.000304
-5.13%
$157,517 $498
May 13, 2 PM $0.000339
+7.85%
$175,718 $531
May 13, 1 PM $0.000315
+0.00%
$163,056 $555
May 13, 12 PM $0.00032
-1.05%
$165,764 $522
May 13, 9 AM $0.000326
+4.76%
$168,953 $422
May 13, 3 AM $0.000313
+5.09%
$161,814 $376
May 13, 2 AM $0.00032
-2.16%
$165,459 $404
May 13, 1 AM $0.00034
+7.69%
$175,852 $359
May 12, 11 PM $0.000319
-0.24%
$165,053 $324
May 12, 10 PM $0.000317
+0.48%
$164,024 $396
May 12, 9 PM $0.00032
+0.99%
$165,526 $402
May 12, 8 PM $0.000316
+0.11%
$163,341 $371
May 12, 7 PM $0.000314
-0.23%
$162,521 $345
May 12, 6 PM $0.000315
-0.19%
$162,849 $312
May 12, 3 PM $0.000314
+0.00%
$162,763 $322
May 12, 2 PM $0.000315
-11.09%
$162,859 $341
May 12, 8 AM $0.00035
+0.00%
$181,120 $322
May 12, 7 AM $0.000349
+0.00%
$180,628 $304
May 12, 2 AM $0.000326
+0.00%
$168,777 $361
May 12, 1 AM $0.000326
-0.21%
$168,911 $361
May 12, 12 AM $0.000331
+0.00%
$171,278 $335
May 11, 11 PM $0.000329
+0.00%
$170,247 $324
May 11, 10 PM $0.000328
-1.94%
$169,830 $249
May 11, 8 PM $0.000333
+0.00%
$172,622 $394
May 11, 6 PM $0.000328
+0.20%
$170,024 $442
May 11, 4 PM $0.000332
+0.00%
$171,980 $489
May 11, 3 PM $0.000332
+1.90%
$171,905 $475
May 11, 8 AM $0.000331
+0.00%
$171,211 $478
May 11, 3 AM $0.000341
+0.44%
$176,713 $462
May 11, 2 AM $0.000337
+7.51%
$174,379 $378