Coinranking
BitBook Historical Data
BBT
Page 2
| Date | | |
|---|---|---|
| Nov 2, 2025 | $ 0.000734 | +0.00% |
| Nov 1, 2025 | $ 0.000734 | +0.00% |
| Oct 31, 2025 | $ 0.000788 | +0.00% |
| Oct 30, 2025 | $ 0.0009 | -3.48% |
| Oct 29, 2025 | $ 0.000932 | +27.01% |
| Oct 28, 2025 | $ 0.000734 | -23.95% |
| Oct 27, 2025 | $ 0.000965 | -25.10% |
| Oct 26, 2025 | $ 0.00129 | +0.00% |
| Oct 25, 2025 | $ 0.00129 | +35.34% |
| Oct 24, 2025 | $ 0.000952 | +0.16% |
| Oct 23, 2025 | $ 0.00095 | +2.47% |
| Oct 22, 2025 | $ 0.000927 | +0.00% |
| Oct 21, 2025 | $ 0.000927 | +2.90% |
| Oct 20, 2025 | $ 0.000901 | -2.82% |
| Oct 19, 2025 | $ 0.000927 | +0.00% |
| Oct 18, 2025 | $ 0.000927 | +1.69% |
| Oct 17, 2025 | $ 0.000912 | -6.26% |
| Oct 16, 2025 | $ 0.000973 | -2.38% |
| Oct 15, 2025 | $ 0.000997 | -1.98% |
| Oct 14, 2025 | $ 0.00102 | -5.73% |
| Oct 13, 2025 | $ 0.00108 | +0.64% |
| Oct 12, 2025 | $ 0.00107 | +12.72% |
| Oct 11, 2025 | $ 0.000951 | +0.83% |
| Oct 10, 2025 | $ 0.000943 | -5.04% |
| Oct 9, 2025 | $ 0.000993 | -0.72% |
| Oct 8, 2025 | $ 0.001 | +0.00% |
| Oct 7, 2025 | $ 0.001 | +0.00% |
| Oct 6, 2025 | $ 0.001 | -3.02% |
| Oct 5, 2025 | $ 0.00103 | +0.42% |
| Oct 4, 2025 | $ 0.00103 | -3.62% |
| Oct 3, 2025 | $ 0.00107 | +6.39% |
| Oct 2, 2025 | $ 0.001 | +6.62% |
| Oct 1, 2025 | $ 0.00094 | +1.03% |
| Sep 30, 2025 | $ 0.000931 | -2.15% |
| Sep 29, 2025 | $ 0.000952 | +3.83% |
| Sep 28, 2025 | $ 0.000914 | +0.68% |
| Sep 27, 2025 | $ 0.000908 | +1.23% |
| Sep 26, 2025 | $ 0.000891 | +1.09% |
| Sep 25, 2025 | $ 0.000888 | -6.53% |
| Sep 24, 2025 | $ 0.000947 | +0.24% |
| Sep 23, 2025 | $ 0.000945 | +2.08% |
| Sep 22, 2025 | $ 0.000927 | -5.53% |
| Sep 21, 2025 | $ 0.00098 | +1.11% |
| Sep 20, 2025 | $ 0.000971 | +6.04% |
| Sep 19, 2025 | $ 0.000918 | -0.04% |
| Sep 18, 2025 | $ 0.000922 | -0.01% |
| Sep 17, 2025 | $ 0.00092 | -1.59% |
| Sep 16, 2025 | $ 0.000947 | +8.99% |
| Sep 15, 2025 | $ 0.000868 | +0.91% |
| Sep 14, 2025 | $ 0.00086 | -3.01% |