BitBook Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000353
+0.37%
$ -- $ 267
Apr 29, 2026 $ 0.000354
-0.62%
$ 183,112 $ 149
Apr 28, 2026 $ 0.000355
+0.00%
$ -- $ 125
Apr 27, 2026 $ 0.000356
-1.57%
$ 184,476 $ 256
Apr 26, 2026 $ 0.000362
+0.52%
$ 187,504 $ 46
Apr 25, 2026 $ 0.000361
-0.22%
$ -- $ 51
Apr 24, 2026 $ 0.000363
+0.27%
$ -- $ 147
Apr 23, 2026 $ 0.000362
-0.80%
$ 187,515 $ 220
Apr 22, 2026 $ 0.000365
+1.69%
$ 189,159 $ 428
Apr 21, 2026 $ 0.00036
+0.03%
$ 186,135 $ 252
Apr 20, 2026 $ 0.000358
+1.17%
$ 185,518 $ 255
Apr 19, 2026 $ 0.000354
-1.47%
$ 183,393 $ 290
Apr 18, 2026 $ 0.00036
-1.89%
$ 186,570 $ 244
Apr 17, 2026 $ 0.000366
+1.59%
$ 189,495 $ 358
Apr 16, 2026 $ 0.000361
+1.35%
$ 186,990 $ 368
Apr 15, 2026 $ 0.000356
+0.75%
$ 184,056 $ 168
Apr 14, 2026 $ 0.000352
-0.16%
$ 182,460 $ 339
Apr 13, 2026 $ 0.000351
+2.95%
$ 181,703 $ 318
Apr 12, 2026 $ 0.000339
-2.64%
$ -- $ 353
Apr 11, 2026 $ 0.00035
+0.41%
$ 181,374 $ 69
Apr 10, 2026 $ 0.000347
+0.35%
$ 179,866 $ 245
Apr 9, 2026 $ 0.000347
+0.62%
$ 179,666 $ 209
Apr 8, 2026 $ 0.000347
-1.67%
$ -- $ 618
Apr 7, 2026 $ 0.000353
+2.39%
$ 182,770 $ 584
Apr 6, 2026 $ 0.000346
+0.66%
$ 178,935 $ 324
Apr 5, 2026 $ 0.000343
+0.93%
$ 177,518 $ 180
Apr 4, 2026 $ 0.00034
+1.12%
$ 176,156 $ 100
Apr 3, 2026 $ 0.000338
+0.68%
$ -- $ 747
Apr 2, 2026 $ 0.000335
-4.47%
$ 173,240 $ 823
Apr 1, 2026 $ 0.00035
-0.57%
$ 181,379 $ 190
Mar 31, 2026 $ 0.000352
+0.61%
$ 182,356 $ 685
Mar 30, 2026 $ 0.00035
+1.19%
$ 181,435 $ 525
Mar 29, 2026 $ 0.000346
-1.48%
$ 179,109 $ 310
Mar 28, 2026 $ 0.00035
+0.01%
$ -- $ 324
Mar 27, 2026 $ 0.00035
-2.41%
$ -- $ 378
Mar 26, 2026 $ 0.000358
-2.72%
$ 185,391 $ 595
Mar 25, 2026 $ 0.00037
+1.90%
$ -- $ 344
Mar 24, 2026 $ 0.000363
+0.28%
$ 187,711 $ 353
Mar 23, 2026 $ 0.000363
+1.26%
$ -- $ 968
Mar 22, 2026 $ 0.000359
-1.17%
$ 185,788 $ 488
Mar 21, 2026 $ 0.000364
-0.89%
$ 188,176 $ 160
Mar 20, 2026 $ 0.000366
-0.02%
$ -- $ 168
Mar 19, 2026 $ 0.000366
-1.45%
$ 189,224 $ 364
Mar 18, 2026 $ 0.00037
-2.62%
$ 191,680 $ 451
Mar 17, 2026 $ 0.000381
-1.29%
$ 197,326 $ 407
Mar 16, 2026 $ 0.000386
+0.87%
$ 199,889 $ 254
Mar 15, 2026 $ 0.000381
+2.39%
$ 197,138 $ 875
Mar 14, 2026 $ 0.000373
+0.18%
$ -- $ 483
Mar 13, 2026 $ 0.000375
+0.77%
$ -- $ 1,023
Mar 12, 2026 $ 0.000372
+0.44%
$ 192,599 $ 419