Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2026 $0.000376
-1.85%
$202,059 $455
Sep 5, 2026 $0.000384
+5.27%
$206,192 $1,112
Sep 4, 2026 $0.000364
-1.23%
$195,602 $670
Sep 3, 2026 $0.000368
+4.29%
$-- $693
Sep 2, 2026 $0.000351
+0.24%
$188,606 $240
Sep 1, 2026 $0.00035
-0.89%
$188,295 $185
Aug 31, 2026 $0.000355
+0.28%
$190,801 $184
Aug 30, 2026 $0.000354
-0.86%
$190,272 $182
Aug 29, 2026 $0.000358
+0.29%
$192,420 $41
Aug 28, 2026 $0.000359
-2.96%
$193,057 $225
Aug 27, 2026 $0.000369
+1.14%
$198,591 $171
Aug 26, 2026 $0.000367
+1.03%
$197,552 $386
Aug 25, 2026 $0.000365
-1.42%
$196,184 $283
Aug 24, 2026 $0.00037
+0.06%
$-- $407
Aug 23, 2026 $0.000371
+0.91%
$199,200 $279
Aug 22, 2026 $0.000367
+0.79%
$197,173 $811
Aug 21, 2026 $0.000365
+4.27%
$196,015 $541
Aug 20, 2026 $0.000349
+3.60%
$187,654 $350
Aug 19, 2026 $0.000338
+3.91%
$181,481 $269
Aug 18, 2026 $0.000326
-0.10%
$-- $10
Aug 17, 2026 $0.000326
+0.10%
$-- $53
Aug 16, 2026 $0.000325
-0.96%
$174,961 $10
Aug 15, 2026 $0.000329
+0.48%
$-- $49
Aug 14, 2026 $0.000326
+0.38%
$-- $80
Aug 13, 2026 $0.000327
-0.60%
$-- $43
Aug 12, 2026 $0.000331
-0.58%
$-- $347
Aug 11, 2026 $0.000332
+2.49%
$177,440 $415
Aug 10, 2026 $0.000325
-0.84%
$174,003 $755
Aug 9, 2026 $0.000329
+0.41%
$175,879 $253
Aug 8, 2026 $0.000327
+1.24%
$175,006 $157
Aug 7, 2026 $0.000323
-0.34%
$-- $33
Aug 6, 2026 $0.000324
+0.00%
$-- $170
Aug 5, 2026 $0.000326
+0.25%
$174,299 $266
Aug 4, 2026 $0.000324
+0.12%
$173,389 $3
Aug 3, 2026 $0.000324
+0.48%
$173,121 $646
Aug 2, 2026 $0.000323
+1.62%
$172,622 $84
Aug 1, 2026 $0.000318
-1.83%
$170,011 $114
Jul 31, 2026 $0.000323
-0.83%
$-- $128
Jul 30, 2026 $0.000326
+3.53%
$-- $193
Jul 29, 2026 $0.000314
+0.02%
$168,164 $25
Jul 28, 2026 $0.000315
+6.60%
$168,375 $132
Jul 27, 2026 $0.000289
+172.62%
$154,440 $84
Jul 26, 2026 $0.000151
-50.79%
$80,571 $17
Jul 25, 2026 $0.000307
-1.34%
$164,309 $53
Jul 24, 2026 $0.000311
-0.88%
$166,433 $75
Jul 23, 2026 $0.000313
-0.82%
$-- $41
Jul 22, 2026 $0.000316
-0.56%
$-- $79
Jul 21, 2026 $0.000317
+0.28%
$169,688 $38
Jul 20, 2026 $0.000316
+0.21%
$169,159 $94
Jul 18, 2026 $0.000315
+0.79%
$-- $38