BitBook Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000321
-1.51%
$166,256 $586
Jul 6, 2026 $0.000328
-0.13%
$169,640 $577
Jul 5, 2026 $0.000329
+2.48%
$170,149 $484
Jul 4, 2026 $0.000323
+0.68%
$167,073 $347
Jul 3, 2026 $0.000321
+1.65%
$166,136 $205
Jul 2, 2026 $0.000314
+0.91%
$162,596 $558
Jul 1, 2026 $0.000312
+1.23%
$161,347 $938
Jun 30, 2026 $0.000308
-2.31%
$-- $553
Jun 29, 2026 $0.000318
+1.84%
$164,512 $704
Jun 28, 2026 $0.000312
-1.00%
$161,406 $588
Jun 27, 2026 $0.000315
-1.30%
$163,256 $260
Jun 26, 2026 $0.000321
+14.04%
$-- $989
Jun 25, 2026 $0.000299
-6.86%
$154,815 $608
Jun 24, 2026 $0.000319
-2.72%
$165,366 $812
Jun 23, 2026 $0.000328
-2.22%
$169,792 $426
Jun 22, 2026 $0.000337
+0.36%
$174,197 $438
Jun 21, 2026 $0.000335
-0.32%
$173,209 $224
Jun 20, 2026 $0.000334
+0.19%
$-- $272
Jun 19, 2026 $0.000333
+0.32%
$172,182 $192
Jun 18, 2026 $0.000332
-3.42%
$171,694 $455
Jun 17, 2026 $0.000342
-0.84%
$177,241 $370
Jun 16, 2026 $0.000346
-1.42%
$179,275 $395
Jun 15, 2026 $0.000352
+0.23%
$182,129 $380
Jun 14, 2026 $0.00035
+0.45%
$180,970 $309
Jun 13, 2026 $0.000347
+0.88%
$-- $173
Jun 12, 2026 $0.000345
+0.45%
$178,808 $279
Jun 11, 2026 $0.000345
+2.40%
$178,781 $376
Jun 10, 2026 $0.000336
-1.11%
$173,809 $452
Jun 9, 2026 $0.000341
-1.13%
$176,349 $649
Jun 8, 2026 $0.000346
+0.34%
$178,937 $351
Jun 7, 2026 $0.000342
+3.46%
$176,974 $769
Jun 6, 2026 $0.000331
+0.78%
$-- $2,580
Jun 5, 2026 $0.000329
-4.43%
$170,078 $2,779
Jun 4, 2026 $0.000344
-3.16%
$177,978 $1,806
Jun 3, 2026 $0.000356
-3.47%
$184,088 $1,008
Jun 2, 2026 $0.000368
-5.44%
$190,377 $1,167
Jun 1, 2026 $0.00039
-2.23%
$201,860 $2,388
May 31, 2026 $0.000399
-0.89%
$206,694 $1,650
May 30, 2026 $0.000402
+10.11%
$207,982 $1,724
May 29, 2026 $0.000364
+0.33%
$-- $215
May 28, 2026 $0.000364
-0.57%
$188,472 $743
May 27, 2026 $0.000367
-1.21%
$190,024 $403
May 26, 2026 $0.000373
-0.55%
$-- $255
May 25, 2026 $0.000375
+0.91%
$194,310 $361
May 24, 2026 $0.000371
-0.60%
$192,552 $96
May 23, 2026 $0.000373
+1.14%
$193,205 $523
May 22, 2026 $0.000372
-0.48%
$192,657 $504
May 21, 2026 $0.000366
+1.97%
$-- $204
May 20, 2026 $0.000359
-0.08%
$185,693 $115
May 18, 2026 $0.000371
-1.66%
$191,847 $343