BitBook Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000481
-1.29%
$ 214,088 $ 34,076
Jul 24, 2023 $ 0.000487
+0.70%
$ 216,839 $ 43,552
Jul 23, 2023 $ 0.000483
-1.66%
$ 215,228 $ 39,420
Jul 22, 2023 $ 0.000492
+1.78%
$ 218,968 $ 34,083
Jul 21, 2023 $ 0.000486
-2.21%
$ 216,467 $ 44,692
Jul 20, 2023 $ 0.000502
+1.82%
$ 223,250 $ 45,359
Jul 19, 2023 $ 0.000492
+3.22%
$ 219,154 $ 41,901
Jul 18, 2023 $ 0.00048
-3.88%
$ 213,698 $ 44,966
Jul 17, 2023 $ 0.000499
+1.05%
$ 222,229 $ 37,488
Jul 16, 2023 $ 0.000497
-2.81%
$ 221,138 $ 43,841
Jul 15, 2023 $ 0.000508
+0.26%
$ 225,944 $ 45,264
Jul 14, 2023 $ 0.000505
-2.54%
$ 224,828 $ 46,129
Jul 13, 2023 $ 0.000517
+4.68%
$ 230,235 $ 46,649
Jul 12, 2023 $ 0.000493
-1.79%
$ 219,506 $ 47,815
Jul 11, 2023 $ 0.000502
+1.05%
$ 222,268 $ 48,351
Jul 10, 2023 $ 0.000497
+4.78%
$ 219,911 $ 40,883
Jul 9, 2023 $ 0.000473
-0.95%
$ 209,446 $ 47,365
Jul 8, 2023 $ 0.000477
+0.11%
$ 210,999 $ 47,544
Jul 7, 2023 $ 0.000476
+4.56%
$ 210,814 $ 47,311
Jul 6, 2023 $ 0.000454
-6.03%
$ 200,977 $ 38,118
Jul 5, 2023 $ 0.000481
-3.37%
$ 212,865 $ 43,335
Jul 4, 2023 $ 0.000497
-1.49%
$ 219,848 $ 40,869
Jul 3, 2023 $ 0.000504
+1.19%
$ 214,142 $ 39,687
Jul 2, 2023 $ 0.000496
-0.97%
$ 210,773 $ 42,734
Jul 1, 2023 $ 0.000501
+5.18%
$ 212,829 $ 42,228
Jun 30, 2023 $ 0.00048
+4.09%
$ 204,045 $ 45,201
Jun 29, 2023 $ 0.000463
-0.94%
$ 196,817 $ 41,755
Jun 28, 2023 $ 0.000468
-2.45%
$ 199,126 $ 40,880
Jun 27, 2023 $ 0.00048
-0.26%
$ 204,005 $ 46,410
Jun 26, 2023 $ 0.000481
-1.52%
$ 204,483 $ 48,891
Jun 25, 2023 $ 0.000489
+3.09%
$ 208,025 $ 44,099
Jun 24, 2023 $ 0.000475
-5.47%
$ 201,747 $ 45,548
Jun 23, 2023 $ 0.000502
+4.04%
$ 213,572 $ 43,774
Jun 22, 2023 $ 0.000482
-7.56%
$ 204,992 $ 43,848
Jun 21, 2023 $ 0.000524
+2.59%
$ 222,865 $ 50,705
Jun 20, 2023 $ 0.00051
+5.32%
$ 217,002 $ 44,352
Jun 19, 2023 $ 0.000487
-3.24%
$ 207,011 $ 44,146
Jun 18, 2023 $ 0.000502
-0.16%
$ 213,522 $ 49,961
Jun 17, 2023 $ 0.000501
+2.10%
$ 213,044 $ 46,383
Jun 16, 2023 $ 0.000489
+1.46%
$ 207,805 $ 51,543
Jun 15, 2023 $ 0.000485
-1.05%
$ 206,018 $ 52,643
Jun 14, 2023 $ 0.000483
-3.33%
$ 205,280 $ 45,106
Jun 13, 2023 $ 0.000499
+4.99%
$ 211,944 $ 47,860
Jun 12, 2023 $ 0.000474
+0.57%
$ 201,550 $ 40,413
Jun 11, 2023 $ 0.000473
-3.16%
$ 201,269 $ 47,249
Jun 10, 2023 $ 0.000489
-5.84%
$ 207,814 $ 46,744
Jun 9, 2023 $ 0.000518
-3.66%
$ 220,197 $ 48,441
Jun 8, 2023 $ 0.000538
+2.19%
$ 228,612 $ 23,792
Jun 7, 2023 $ 0.000526
-4.17%
$ 223,607 $ 49,017
Jun 6, 2023 $ 0.000549
-4.61%
$ 233,405 $ 50,680