Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.000504
-1.56%
$229,394 $53,331
Nov 26, 2023 $0.000513
-0.77%
$233,491 $53,599
Nov 25, 2023 $0.000517
+0.39%
$235,311 $53,792
Nov 24, 2023 $0.000515
-0.39%
$234,401 $51,428
Nov 23, 2023 $0.000516
-4.62%
$234,856 $50,132
Nov 22, 2023 $0.000539
+0.94%
$245,324 $46,033
Nov 21, 2023 $0.000534
-9.18%
$243,049 $46,210
Nov 20, 2023 $0.000588
+3.89%
$267,627 $47,038
Nov 19, 2023 $0.000566
+0.71%
$257,613 $50,745
Nov 18, 2023 $0.000561
-0.18%
$255,338 $51,122
Nov 17, 2023 $0.000561
+1.81%
$255,338 $44,867
Nov 16, 2023 $0.000545
-6.20%
$248,055 $45,437
Nov 15, 2023 $0.000581
+3.38%
$264,441 $45,192
Nov 14, 2023 $0.000562
+0.36%
$255,793 $48,557
Nov 13, 2023 $0.000562
-2.28%
$255,793 $46,018
Nov 12, 2023 $0.000574
-1.70%
$261,299 $45,113
Nov 11, 2023 $0.000584
+0.69%
$265,840 $45,776
Nov 10, 2023 $0.00058
+2.47%
$263,985 $48,869
Nov 9, 2023 $0.000567
+2.91%
$256,696 $45,378
Nov 8, 2023 $0.000552
+0.75%
$249,899 $51,050
Nov 7, 2023 $0.000548
-4.50%
$248,051 $50,226
Nov 6, 2023 $0.00057
+8.42%
$257,964 $53,428
Nov 5, 2023 $0.000525
+2.67%
$237,832 $48,337
Nov 4, 2023 $0.000512
+3.38%
$231,876 $46,235
Nov 3, 2023 $0.000496
-0.11%
$224,598 $48,571
Nov 2, 2023 $0.000497
+1.98%
$224,904 $49,317
Nov 1, 2023 $0.000485
+0.12%
$219,578 $49,707
Oct 31, 2023 $0.000485
-0.31%
$219,677 $53,132
Oct 30, 2023 $0.000486
+0.46%
$219,874 $37,573
Oct 29, 2023 $0.000484
+0.54%
$219,277 $51,802
Oct 28, 2023 $0.000481
+0.77%
$217,647 $51,161
Oct 27, 2023 $0.000478
+0.37%
$216,403 $51,017
Oct 26, 2023 $0.000474
+1.36%
$214,691 $49,672
Oct 25, 2023 $0.000464
-0.90%
$210,034 $51,271
Oct 24, 2023 $0.000468
-0.91%
$211,656 $43,207
Oct 23, 2023 $0.000471
+5.31%
$213,239 $45,461
Oct 22, 2023 $0.000447
+1.04%
$202,548 $42,630
Oct 21, 2023 $0.000443
+0.93%
$200,522 $45,888
Oct 20, 2023 $0.000437
+0.60%
$197,787 $47,441
Oct 19, 2023 $0.000434
-0.15%
$196,578 $45,824
Oct 18, 2023 $0.000435
-0.21%
$196,929 $48,944
Oct 17, 2023 $0.000436
-1.71%
$197,310 $44,925
Oct 16, 2023 $0.000443
+2.32%
$200,706 $46,114
Oct 15, 2023 $0.000433
+1.21%
$196,119 $47,879
Oct 14, 2023 $0.000427
+0.04%
$193,398 $48,553
Oct 13, 2023 $0.000425
+0.21%
$192,481 $48,131
Oct 12, 2023 $0.000425
-0.40%
$192,161 $48,317
Oct 11, 2023 $0.000424
-1.43%
$192,102 $43,207
Oct 10, 2023 $0.000431
+0.70%
$193,844 $46,705
Oct 9, 2023 $0.000428
-1.30%
$192,488 $42,202