Coinranking
BitBook Historical Data
BBT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2023 | $0.000444 | -3.05% | ||
| Sep 28, 2023 | $0.000457 | +3.71% | ||
| Sep 27, 2023 | $0.000442 | +0.69% | ||
| Sep 26, 2023 | $0.000439 | +1.52% | ||
| Sep 25, 2023 | $0.000431 | -1.80% | ||
| Sep 24, 2023 | $0.000439 | -0.71% | ||
| Sep 23, 2023 | $0.000442 | +0.69% | ||
| Sep 22, 2023 | $0.00044 | +0.14% | ||
| Sep 21, 2023 | $0.000439 | -2.56% | ||
| Sep 20, 2023 | $0.000451 | -1.35% | ||
| Sep 19, 2023 | $0.000457 | +0.50% | ||
| Sep 18, 2023 | $0.000455 | -0.68% | ||
| Sep 17, 2023 | $0.000459 | +0.75% | ||
| Sep 16, 2023 | $0.000455 | +0.84% | ||
| Sep 15, 2023 | $0.000451 | +2.15% | ||
| Sep 14, 2023 | $0.000442 | +0.05% | ||
| Sep 13, 2023 | $0.000443 | +1.03% | ||
| Sep 12, 2023 | $0.000438 | +2.00% | ||
| Sep 11, 2023 | $0.000429 | -2.00% | ||
| Sep 10, 2023 | $0.000438 | -0.97% | ||
| Sep 9, 2023 | $0.000441 | -0.26% | ||
| Sep 8, 2023 | $0.000443 | -0.53% | ||
| Sep 7, 2023 | $0.000446 | +0.53% | ||
| Sep 6, 2023 | $0.000445 | +0.52% | ||
| Sep 5, 2023 | $0.000443 | -0.15% | ||
| Sep 4, 2023 | $0.000443 | -1.88% | ||
| Sep 3, 2023 | $0.000451 | -0.37% | ||
| Sep 2, 2023 | $0.000451 | -0.27% | ||
| Sep 1, 2023 | $0.000453 | -1.60% | ||
| Aug 31, 2023 | $0.00046 | -3.06% | ||
| Aug 30, 2023 | $0.000475 | +0.77% | ||
| Aug 29, 2023 | $0.000466 | +0.51% | ||
| Aug 28, 2023 | $0.000465 | +0.08% | ||
| Aug 27, 2023 | $0.000462 | +0.22% | ||
| Aug 26, 2023 | $0.000462 | -0.62% | ||
| Aug 25, 2023 | $0.000464 | -0.45% | ||
| Aug 24, 2023 | $0.000465 | +1.26% | ||
| Aug 23, 2023 | $0.00046 | +3.48% | ||
| Aug 22, 2023 | $0.000444 | +0.19% | ||
| Aug 21, 2023 | $0.000443 | -3.87% | ||
| Aug 20, 2023 | $0.00046 | -0.03% | ||
| Aug 19, 2023 | $0.000461 | +0.61% | ||
| Aug 18, 2023 | $0.000459 | -0.20% | ||
| Aug 17, 2023 | $0.000461 | -3.79% | ||
| Aug 16, 2023 | $0.000479 | -0.61% | ||
| Aug 15, 2023 | $0.000481 | -1.51% | ||
| Aug 14, 2023 | $0.000488 | +1.21% | ||
| Aug 13, 2023 | $0.000481 | -1.70% | ||
| Aug 12, 2023 | $0.000491 | +1.78% | ||
| Aug 11, 2023 | $0.000483 | -0.60% | ||