Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.00032
-0.13%
$165,584 $532
Jul 6, 12 PM $0.000322
-0.35%
$166,615 $513
Jul 6, 11 AM $0.000325
+0.00%
$168,063 $604
Jul 6, 9 AM $0.000324
-0.38%
$167,583 $599
Jul 6, 8 AM $0.000325
+0.00%
$168,482 $459
Jul 6, 5 AM $0.000326
+0.00%
$168,985 $491
Jul 6, 3 AM $0.000327
-0.27%
$169,339 $469
Jul 6, 2 AM $0.000328
+0.00%
$169,854 $438
Jul 5, 9 PM $0.000329
-0.05%
$170,149 $484
Jul 5, 8 PM $0.000329
+0.00%
$170,433 $471
Jul 5, 7 PM $0.000329
+0.13%
$170,503 $459
Jul 5, 6 PM $0.000328
+0.00%
$169,991 $326
Jul 5, 2 PM $0.000327
+0.09%
$169,381 $343
Jul 5, 1 PM $0.000327
+0.19%
$169,237 $319
Jul 5, 12 PM $0.000326
+0.85%
$168,631 $274
Jul 5, 8 AM $0.000322
+0.39%
$166,872 $182
Jul 5, 7 AM $0.000321
+0.00%
$166,086 $167
Jul 5, 2 AM $0.00032
+0.00%
$165,419 $292
Jul 5, 1 AM $0.00032
-0.13%
$165,811 $266
Jul 4, 6 PM $0.000323
+0.00%
$167,073 $347
Jul 4, 5 PM $0.000323
+0.09%
$166,977 $341
Jul 4, 8 AM $0.000321
+0.12%
$166,139 $372
Jul 3, 9 PM $0.000321
+0.00%
$166,136 $205
Jul 3, 8 PM $0.000321
+0.26%
$165,924 $184
Jul 3, 7 PM $0.000319
+0.21%
$165,293 $156
Jul 3, 11 AM $0.000318
+0.08%
$164,476 $242
Jul 3, 10 AM $0.000317
+0.19%
$164,115 $303
Jul 3, 6 AM $0.000316
+0.00%
$163,442 $335
Jul 2, 10 PM $0.000314
-0.03%
$162,596 $558
Jul 2, 8 PM $0.000315
-0.14%
$162,865 $600
Jul 2, 7 PM $0.000315
-0.05%
$163,283 $575
Jul 2, 2 PM $0.000316
-0.48%
$163,764 $605
Jul 2, 1 PM $0.000317
+0.58%
$164,228 $678
Jul 2, 11 AM $0.000314
+0.58%
$162,781 $625
Jul 2, 10 AM $0.000312
+0.00%
$161,646 $571
Jul 2, 9 AM $0.000312
+0.00%
$161,460 $984
Jul 2, 7 AM $0.000311
+0.00%
$-- $1,022
Jul 2, 6 AM $0.000311
-0.20%
$160,909 $1,010
Jul 2, 3 AM $0.000312
+0.41%
$161,406 $980
Jul 2, 12 AM $0.00031
-0.45%
$160,411 $991
Jul 1, 11 PM $0.000312
-0.55%
$161,347 $938
Jul 1, 10 PM $0.000313
+0.07%
$162,099 $878
Jul 1, 9 PM $0.000313
+0.00%
$161,860 $860
Jul 1, 4 PM $0.000312
+0.00%
$161,300 $823
Jul 1, 3 PM $0.000311
+0.00%
$160,929 $797
Jul 1, 2 PM $0.00031
+0.32%
$160,445 $798
Jul 1, 1 PM $0.000308
+0.51%
$159,610 $750
Jul 1, 9 AM $0.000309
-0.23%
$159,805 $335
Jul 1, 8 AM $0.000309
+0.00%
$160,011 $324
Jul 1, 3 AM $0.00031
+0.10%
$160,573 $335