BitBook Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.000319
+0.17%
$165,325 $371
May 10, 10 PM $0.000318
-0.01%
$164,735 $294
May 10, 8 PM $0.000323
+3.28%
$167,147 $189
May 10, 7 PM $0.000348
+0.00%
$-- $156
May 10, 6 PM $0.000349
+0.00%
$180,915 $156
May 10, 5 PM $0.000349
+12.36%
$180,747 $139
May 10, 4 PM $0.000342
-0.94%
$177,147 $87
May 10, 3 PM $0.000345
+12.47%
$178,846 $75
May 10, 1 AM $0.000347
+4.72%
$179,476 $62
May 9, 3 PM $0.000363
+0.00%
$-- $214
May 9, 2 PM $0.000394
+0.00%
$203,960 $199
May 9, 1 AM $0.000366
+0.00%
$189,325 $186
May 8, 10 PM $0.00036
+0.00%
$186,095 $165
May 8, 6 PM $0.000353
+0.06%
$182,851 $212
May 8, 5 PM $0.000353
-0.55%
$182,690 $193
May 8, 2 PM $0.000342
+0.00%
$177,192 $134
May 7, 10 PM $0.000375
-0.69%
$194,192 $280
May 7, 3 PM $0.000373
+0.00%
$193,322 $181
May 7, 2 PM $0.000364
-1.51%
$188,447 $162
May 7, 7 AM $0.000365
+0.65%
$188,722 $696
May 7, 1 AM $0.000353
+0.00%
$182,753 $665
May 6, 2 PM $0.000364
+0.00%
$188,584 $632
May 6, 1 PM $0.000364
+3.31%
$188,629 $605
May 6, 12 PM $0.000352
-2.46%
$182,311 $439
May 6, 11 AM $0.000365
+0.00%
$188,822 $333
May 6, 9 AM $0.000364
+0.00%
$188,250 $271
May 6, 8 AM $0.000363
+3.01%
$188,098 $251
May 6, 7 AM $0.000346
-1.82%
$179,361 $154
May 6, 4 AM $0.000351
+0.00%
$181,490 $108
May 5, 1 PM $0.000357
+0.45%
$184,998 $59
May 5, 12 PM $0.000356
-1.74%
$184,131 $39
May 4, 10 AM $0.000358
+0.08%
$185,174 $437
May 4, 6 AM $0.000362
-10.43%
$187,642 $326
May 4, 4 AM $0.000377
-1.54%
$194,930 $260
May 4, 2 AM $0.000361
-0.45%
$186,693 $57
May 3, 11 PM $0.000373
+0.00%
$193,269 $11
May 3, 10 PM $0.000378
+0.00%
$195,826 $8
May 1, 11 PM $0.000371
+0.00%
$191,892 $69
Apr 30, 1 AM $0.000353
+0.00%
$182,936 $267
Apr 30, 12 AM $0.000353
+0.37%
$182,936 $254
Apr 29, 6 PM $0.000354
+0.00%
$183,112 $149
Apr 29, 3 PM $0.000354
-0.74%
$183,051 $129
Apr 29, 1 PM $0.000357
+0.00%
$184,864 $66
Apr 29, 4 AM $0.000356
+0.00%
$184,263 $27
Apr 28, 2 PM $0.000355
+0.00%
$183,822 $125
Apr 27, 11 PM $0.000356
-0.04%
$184,476 $256
Apr 27, 3 PM $0.000357
-0.27%
$184,543 $256
Apr 27, 6 AM $0.00036
-0.15%
$186,195 $164
Apr 27, 5 AM $0.000361
-0.24%
$186,967 $142
Apr 26, 10 PM $0.000362
+0.10%
$187,504 $46