BitBook Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.000486
-1.65%
$216,145 $42,490
Aug 9, 2023 $0.000495
+1.19%
$220,200 $41,948
Aug 8, 2023 $0.000491
+0.29%
$218,542 $44,716
Aug 7, 2023 $0.000488
-0.99%
$217,410 $46,613
Aug 6, 2023 $0.000493
-0.47%
$219,379 $47,984
Aug 5, 2023 $0.000495
+1.54%
$220,356 $40,543
Aug 4, 2023 $0.000488
+1.15%
$217,444 $41,319
Aug 3, 2023 $0.000478
-1.58%
$212,721 $45,029
Aug 2, 2023 $0.000486
+1.73%
$216,257 $43,841
Aug 1, 2023 $0.000479
-2.11%
$213,055 $40,655
Jul 31, 2023 $0.000489
-0.41%
$217,622 $46,859
Jul 30, 2023 $0.000492
+0.09%
$218,932 $42,503
Jul 29, 2023 $0.000492
+0.23%
$219,177 $45,402
Jul 28, 2023 $0.00049
+1.96%
$218,219 $46,585
Jul 27, 2023 $0.000481
-0.36%
$213,939 $36,504
Jul 26, 2023 $0.000482
+0.08%
$214,783 $31,334
Jul 25, 2023 $0.000481
-1.29%
$214,088 $34,076
Jul 24, 2023 $0.000487
+0.70%
$216,839 $43,552
Jul 23, 2023 $0.000483
-1.66%
$215,228 $39,420
Jul 22, 2023 $0.000492
+1.78%
$218,968 $34,083
Jul 21, 2023 $0.000486
-2.21%
$216,467 $44,692
Jul 20, 2023 $0.000502
+1.82%
$223,250 $45,359
Jul 19, 2023 $0.000492
+3.22%
$219,154 $41,901
Jul 18, 2023 $0.00048
-3.88%
$213,698 $44,966
Jul 17, 2023 $0.000499
+1.05%
$222,229 $37,488
Jul 16, 2023 $0.000497
-2.81%
$221,138 $43,841
Jul 15, 2023 $0.000508
+0.26%
$225,944 $45,264
Jul 14, 2023 $0.000505
-2.54%
$224,828 $46,129
Jul 13, 2023 $0.000517
+4.68%
$230,235 $46,649
Jul 12, 2023 $0.000493
-1.79%
$219,506 $47,815
Jul 11, 2023 $0.000502
+1.05%
$222,268 $48,351
Jul 10, 2023 $0.000497
+4.78%
$219,911 $40,883
Jul 9, 2023 $0.000473
-0.95%
$209,446 $47,365
Jul 8, 2023 $0.000477
+0.11%
$210,999 $47,544
Jul 7, 2023 $0.000476
+4.56%
$210,814 $47,311
Jul 6, 2023 $0.000454
-6.03%
$200,977 $38,118
Jul 5, 2023 $0.000481
-3.37%
$212,865 $43,335
Jul 4, 2023 $0.000497
-1.49%
$219,848 $40,869
Jul 3, 2023 $0.000504
+1.19%
$214,142 $39,687
Jul 2, 2023 $0.000496
-0.97%
$210,773 $42,734
Jul 1, 2023 $0.000501
+5.18%
$212,829 $42,228
Jun 30, 2023 $0.00048
+4.09%
$204,045 $45,201
Jun 29, 2023 $0.000463
-0.94%
$196,817 $41,755
Jun 28, 2023 $0.000468
-2.45%
$199,126 $40,880
Jun 27, 2023 $0.00048
-0.26%
$204,005 $46,410
Jun 26, 2023 $0.000481
-1.52%
$204,483 $48,891
Jun 25, 2023 $0.000489
+3.09%
$208,025 $44,099
Jun 24, 2023 $0.000475
-5.47%
$201,747 $45,548
Jun 23, 2023 $0.000502
+4.04%
$213,572 $43,774
Jun 22, 2023 $0.000482
-7.56%
$204,992 $43,848