BitBook Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 19, 3 AM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 19, 2 AM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 19, 1 AM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 19, 12 AM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 18, 11 PM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 18, 10 PM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 18, 9 PM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 18, 8 PM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 18, 7 PM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 18, 6 PM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 18, 5 PM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 18, 4 PM $ 0.000927
+0.00%
$ 475,429 $ 251
Oct 18, 3 PM $ 0.000927
+0.00%
$ 475,429 $ 471
Oct 18, 2 PM $ 0.000927
+0.00%
$ 475,429 $ 471
Oct 18, 1 PM $ 0.000927
+1.68%
$ 475,429 $ 471
Oct 18, 12 PM $ 0.000912
+0.00%
$ 467,572 $ 249
Oct 18, 11 AM $ 0.000912
+0.00%
$ 467,572 $ 249
Oct 18, 10 AM $ 0.000912
+0.00%
$ 467,572 $ 249
Oct 18, 9 AM $ 0.000912
+0.00%
$ 467,572 $ 249
Oct 18, 8 AM $ 0.000912
+0.00%
$ 467,572 $ 249
Oct 18, 7 AM $ 0.000912
+0.01%
$ 467,572 $ 249
Oct 18, 6 AM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 18, 5 AM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 18, 4 AM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 18, 3 AM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 18, 2 AM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 18, 1 AM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 18, 12 AM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 17, 11 PM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 17, 10 PM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 17, 9 PM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 17, 8 PM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 17, 7 PM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 17, 6 PM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 17, 5 PM $ 0.000912
+0.00%
$ 467,518 $ 263
Oct 17, 4 PM $ 0.000912
+6.68%
$ 467,518 $ 263
Oct 17, 3 PM $ 0.000855
+0.00%
$ 438,262 $ 305
Oct 17, 2 PM $ 0.000855
-0.72%
$ 438,262 $ 305
Oct 17, 1 PM $ 0.000861
+0.72%
$ 441,426 $ 333
Oct 17, 12 PM $ 0.000855
+0.00%
$ 438,262 $ 305
Oct 17, 11 AM $ 0.000855
-0.72%
$ 438,262 $ 305
Oct 17, 10 AM $ 0.000855
+0.00%
$ 438,262 $ 305
Oct 17, 9 AM $ 0.000855
+0.00%
$ 438,262 $ 305
Oct 17, 8 AM $ 0.000855
+0.00%
$ 438,262 $ 305
Oct 17, 7 AM $ 0.000861
-11.49%
$ 441,426 $ 333
Oct 17, 6 AM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 17, 5 AM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 17, 4 AM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 17, 3 AM $ 0.000973
+0.00%
$ 498,736 $ 319