BitBook Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.000362
+0.10%
$187,504 $46
Apr 26, 7 PM $0.000361
+0.29%
$186,704 $27
Apr 26, 12 PM $0.00036
+0.00%
$186,528 $93
Apr 25, 3 PM $0.000361
-0.07%
$186,812 $51
Apr 25, 2 PM $0.000361
-0.05%
$187,113 $22
Apr 24, 1 PM $0.000363
+0.10%
$188,089 $147
Apr 24, 5 AM $0.000361
+0.02%
$186,945 $151
Apr 24, 4 AM $0.000361
-0.36%
$186,924 $148
Apr 23, 10 PM $0.000362
+0.00%
$187,515 $220
Apr 23, 9 PM $0.000363
+0.00%
$187,680 $226
Apr 23, 5 PM $0.000363
+0.00%
$187,754 $245
Apr 23, 4 PM $0.000363
+0.00%
$187,872 $244
Apr 23, 9 AM $0.000361
+0.00%
$186,738 $319
Apr 23, 12 AM $0.000364
-0.33%
$188,405 $474
Apr 22, 11 PM $0.000365
-0.05%
$189,159 $428
Apr 22, 10 PM $0.000366
+0.00%
$189,273 $418
Apr 22, 8 PM $0.000367
+0.00%
$189,823 $376
Apr 22, 5 PM $0.000368
-0.14%
$190,311 $389
Apr 22, 4 PM $0.000369
-0.23%
$190,825 $414
Apr 22, 3 PM $0.00037
+0.00%
$191,460 $395
Apr 22, 2 PM $0.00037
+0.39%
$191,412 $384
Apr 22, 1 PM $0.000367
+0.35%
$190,065 $331
Apr 22, 5 AM $0.000365
+0.32%
$188,791 $449
Apr 22, 3 AM $0.000362
+0.00%
$187,452 $389
Apr 22, 2 AM $0.000362
+0.38%
$187,169 $376
Apr 22, 12 AM $0.000359
+0.00%
$186,014 $271
Apr 21, 7 PM $0.00036
+0.00%
$186,135 $252
Apr 21, 5 PM $0.00036
+0.00%
$186,453 $250
Apr 21, 12 PM $0.000362
-0.35%
$187,232 $268
Apr 21, 11 AM $0.000364
+0.00%
$188,321 $218
Apr 21, 10 AM $0.000364
+0.54%
$188,326 $211
Apr 21, 8 AM $0.000362
+0.33%
$187,232 $155
Apr 21, 7 AM $0.000359
+0.00%
$185,729 $103
Apr 21, 6 AM $0.000359
+0.00%
$186,075 $183
Apr 20, 6 PM $0.000358
+0.31%
$185,518 $255
Apr 20, 5 PM $0.000357
+0.00%
$185,040 $250
Apr 20, 4 PM $0.000358
+0.72%
$185,354 $241
Apr 20, 3 PM $0.000356
+0.00%
$184,523 $217
Apr 20, 7 AM $0.000357
+0.67%
$184,712 $249
Apr 20, 1 AM $0.000354
+0.00%
$183,377 $305
Apr 19, 10 PM $0.000354
-0.24%
$183,393 $290
Apr 19, 5 PM $0.000356
-0.14%
$184,100 $279
Apr 19, 2 PM $0.000357
+0.33%
$184,621 $255
Apr 19, 7 AM $0.000356
-0.07%
$184,322 $341
Apr 19, 5 AM $0.000357
+0.00%
$184,626 $329
Apr 19, 3 AM $0.000358
+0.00%
$185,288 $305
Apr 19, 2 AM $0.000359
-0.15%
$185,844 $287
Apr 18, 7 PM $0.00036
-0.08%
$186,570 $244
Apr 18, 6 PM $0.000361
-0.07%
$187,032 $220
Apr 18, 10 AM $0.000363
-0.17%
$188,049 $338