Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.000461
+0.61%
$206,558 $43,309
Aug 18, 2023 $0.000459
-0.20%
$205,371 $30,082
Aug 17, 2023 $0.000461
-3.79%
$206,181 $33,535
Aug 16, 2023 $0.000479
-0.61%
$214,474 $35,440
Aug 15, 2023 $0.000481
-1.51%
$215,387 $48,930
Aug 14, 2023 $0.000488
+1.21%
$218,671 $47,396
Aug 13, 2023 $0.000481
-1.70%
$215,294 $46,042
Aug 12, 2023 $0.000491
+1.78%
$219,885 $93,015
Aug 11, 2023 $0.000483
-0.60%
$216,058 $45,224
Aug 10, 2023 $0.000486
-1.65%
$216,145 $42,490
Aug 9, 2023 $0.000495
+1.19%
$220,200 $41,948
Aug 8, 2023 $0.000491
+0.29%
$218,542 $44,716
Aug 7, 2023 $0.000488
-0.99%
$217,410 $46,613
Aug 6, 2023 $0.000493
-0.47%
$219,379 $47,984
Aug 5, 2023 $0.000495
+1.54%
$220,356 $40,543
Aug 4, 2023 $0.000488
+1.15%
$217,444 $41,319
Aug 3, 2023 $0.000478
-1.58%
$212,721 $45,029
Aug 2, 2023 $0.000486
+1.73%
$216,257 $43,841
Aug 1, 2023 $0.000479
-2.11%
$213,055 $40,655
Jul 31, 2023 $0.000489
-0.41%
$217,622 $46,859
Jul 30, 2023 $0.000492
+0.09%
$218,932 $42,503
Jul 29, 2023 $0.000492
+0.23%
$219,177 $45,402
Jul 28, 2023 $0.00049
+1.96%
$218,219 $46,585
Jul 27, 2023 $0.000481
-0.36%
$213,939 $36,504
Jul 26, 2023 $0.000482
+0.08%
$214,783 $31,334
Jul 25, 2023 $0.000481
-1.29%
$214,088 $34,076
Jul 24, 2023 $0.000487
+0.70%
$216,839 $43,552
Jul 23, 2023 $0.000483
-1.66%
$215,228 $39,420
Jul 22, 2023 $0.000492
+1.78%
$218,968 $34,083
Jul 21, 2023 $0.000486
-2.21%
$216,467 $44,692
Jul 20, 2023 $0.000502
+1.82%
$223,250 $45,359
Jul 19, 2023 $0.000492
+3.22%
$219,154 $41,901
Jul 18, 2023 $0.00048
-3.88%
$213,698 $44,966
Jul 17, 2023 $0.000499
+1.05%
$222,229 $37,488
Jul 16, 2023 $0.000497
-2.81%
$221,138 $43,841
Jul 15, 2023 $0.000508
+0.26%
$225,944 $45,264
Jul 14, 2023 $0.000505
-2.54%
$224,828 $46,129
Jul 13, 2023 $0.000517
+4.68%
$230,235 $46,649
Jul 12, 2023 $0.000493
-1.79%
$219,506 $47,815
Jul 11, 2023 $0.000502
+1.05%
$222,268 $48,351
Jul 10, 2023 $0.000497
+4.78%
$219,911 $40,883
Jul 9, 2023 $0.000473
-0.95%
$209,446 $47,365
Jul 8, 2023 $0.000477
+0.11%
$210,999 $47,544
Jul 7, 2023 $0.000476
+4.56%
$210,814 $47,311
Jul 6, 2023 $0.000454
-6.03%
$200,977 $38,118
Jul 5, 2023 $0.000481
-3.37%
$212,865 $43,335
Jul 4, 2023 $0.000497
-1.49%
$219,848 $40,869
Jul 3, 2023 $0.000504
+1.19%
$214,142 $39,687
Jul 2, 2023 $0.000496
-0.97%
$210,773 $42,734
Jul 1, 2023 $0.000501
+5.18%
$212,829 $42,228