BitBook Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 17, 1 AM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 17, 12 AM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 16, 11 PM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 16, 10 PM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 16, 9 PM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 16, 8 PM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 16, 7 PM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 16, 6 PM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 16, 5 PM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 16, 4 PM $ 0.000973
+0.00%
$ 498,736 $ 319
Oct 16, 3 PM $ 0.000973
+4.90%
$ 498,736 $ 319
Oct 16, 2 PM $ 0.000997
+0.00%
$ 510,904 $ 195
Oct 16, 1 PM $ 0.000997
+0.00%
$ 510,904 $ 195
Oct 16, 12 PM $ 0.000997
+0.00%
$ 510,904 $ 555
Oct 16, 11 AM $ 0.000997
+0.00%
$ 510,904 $ 555
Oct 16, 10 AM $ 0.000997
+0.34%
$ 510,904 $ 555
Oct 16, 9 AM $ 0.000993
-0.34%
$ 509,180 $ 583
Oct 16, 8 AM $ 0.000997
+0.00%
$ 510,904 $ 555
Oct 16, 7 AM $ 0.000997
+0.00%
$ 510,904 $ 555
Oct 16, 6 AM $ 0.000993
-0.34%
$ 509,180 $ 583
Oct 16, 5 AM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 16, 4 AM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 16, 3 AM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 16, 2 AM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 16, 1 AM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 16, 12 AM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 15, 11 PM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 15, 10 PM $ 0.000993
-0.33%
$ 509,218 $ 597
Oct 15, 9 PM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 15, 8 PM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 15, 7 PM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 15, 6 PM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 15, 5 PM $ 0.000997
+0.00%
$ 510,904 $ 568
Oct 15, 4 PM $ 0.000997
+0.00%
$ 510,904 $ 601
Oct 15, 3 PM $ 0.000997
+0.00%
$ 510,904 $ 1,126
Oct 15, 2 PM $ 0.000997
+0.00%
$ 510,904 $ 1,126
Oct 15, 1 PM $ 0.000995
+4.57%
$ 510,032 $ 1,154
Oct 15, 12 PM $ 0.000951
+0.00%
$ 487,736 $ 599
Oct 15, 11 AM $ 0.000951
+0.00%
$ 487,736 $ 599
Oct 15, 10 AM $ 0.000951
+0.00%
$ 487,736 $ 599
Oct 15, 9 AM $ 0.000951
+0.00%
$ 487,749 $ 612
Oct 15, 8 AM $ 0.000951
+0.00%
$ 487,749 $ 612
Oct 15, 7 AM $ 0.000951
+0.00%
$ 487,749 $ 612
Oct 15, 6 AM $ 0.000951
-6.42%
$ 487,749 $ 612
Oct 15, 5 AM $ 0.00102
+0.00%
$ 521,208 $ 570
Oct 15, 4 AM $ 0.00102
+0.00%
$ 521,208 $ 570
Oct 15, 3 AM $ 0.00101
-0.42%
$ 519,040 $ 599
Oct 15, 2 AM $ 0.00102
+0.00%
$ 521,208 $ 570
Oct 15, 1 AM $ 0.00101
-0.42%
$ 519,040 $ 599