Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.00032
+7.39%
$165,408 $1,532
Jun 26, 2 AM $0.000315
+36.07%
$163,197 $1,284
Jun 26, 12 AM $0.000298
+6.10%
$154,396 $1,093
Jun 25, 11 PM $0.000299
-0.15%
$154,815 $608
Jun 25, 9 PM $0.000333
+0.15%
$172,272 $1,224
Jun 25, 7 PM $0.000313
+0.00%
$161,874 $1,223
Jun 25, 6 PM $0.000306
+0.00%
$158,202 $1,286
Jun 25, 5 PM $0.000317
+0.34%
$164,190 $1,319
Jun 25, 4 PM $0.000315
+0.44%
$163,074 $1,393
Jun 25, 3 PM $0.000314
-0.45%
$162,530 $1,473
Jun 25, 2 PM $0.000316
+2.12%
$163,831 $1,441
Jun 25, 1 PM $0.000311
-3.37%
$160,838 $1,166
Jun 25, 6 AM $0.00041
+1.55%
$212,451 $721
Jun 25, 5 AM $0.000397
-2.48%
$205,491 $700
Jun 25, 4 AM $0.000385
+8.18%
$199,467 $594
Jun 25, 2 AM $0.000322
-0.01%
$166,553 $810
Jun 25, 12 AM $0.000321
+0.00%
$166,224 $819
Jun 24, 8 PM $0.000319
+1.05%
$165,366 $812
Jun 24, 7 PM $0.000316
+0.00%
$163,657 $686
Jun 24, 6 PM $0.000316
+0.16%
$163,383 $676
Jun 24, 5 PM $0.000316
-4.76%
$163,320 $647
Jun 24, 4 PM $0.000332
-0.61%
$171,711 $505
Jun 24, 3 PM $0.000334
-1.66%
$172,949 $448
Jun 24, 2 PM $0.00034
+0.00%
$176,242 $339
Jun 24, 1 PM $0.000341
-1.88%
$176,600 $343
Jun 24, 12 PM $0.000377
+7.05%
$195,368 $282
Jun 24, 11 AM $0.00042
+4.23%
$217,629 $94
Jun 24, 1 AM $0.00033
+0.00%
$170,693 $464
Jun 24, 12 AM $0.000329
+0.25%
$170,417 $454
Jun 23, 10 PM $0.000328
+0.00%
$169,792 $426
Jun 23, 8 PM $0.000328
+0.00%
$169,741 $432
Jun 23, 9 AM $0.000326
+0.00%
$168,923 $493
Jun 23, 8 AM $0.000328
-1.02%
$169,785 $472
Jun 23, 7 AM $0.000331
+0.00%
$171,306 $401
Jun 23, 6 AM $0.000331
-0.92%
$171,278 $401
Jun 23, 5 AM $0.000334
-0.24%
$173,136 $376
Jun 23, 4 AM $0.000335
+0.00%
$173,648 $343
Jun 22, 10 PM $0.000337
+0.00%
$174,197 $438
Jun 22, 8 PM $0.000338
+0.00%
$174,846 $412
Jun 22, 7 PM $0.000337
-0.17%
$174,615 $406
Jun 22, 4 PM $0.000338
-0.27%
$175,053 $399
Jun 22, 2 PM $0.000342
+0.00%
$176,969 $446
Jun 22, 1 PM $0.000341
+0.16%
$176,744 $468
Jun 22, 12 PM $0.00034
+0.39%
$176,248 $440
Jun 22, 11 AM $0.000339
+0.15%
$175,397 $392
Jun 22, 7 AM $0.000337
+0.00%
$174,441 $366
Jun 22, 1 AM $0.000338
+0.92%
$175,176 $278
Jun 21, 11 PM $0.000335
-0.03%
$173,209 $224
Jun 21, 10 PM $0.000336
+0.00%
$173,883 $201
Jun 21, 7 PM $0.000337
+0.00%
$174,300 $198