BitBook Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.000365
+0.00%
$188,821 $324
Apr 18, 8 AM $0.000365
-0.40%
$189,079 $303
Apr 18, 6 AM $0.000368
+0.00%
$190,299 $238
Apr 18, 5 AM $0.000367
+0.00%
$190,072 $231
Apr 18, 1 AM $0.000367
+0.00%
$190,169 $253
Apr 17, 7 PM $0.000366
+0.00%
$189,495 $358
Apr 17, 2 PM $0.000365
+0.09%
$189,097 $469
Apr 17, 1 PM $0.000365
+0.78%
$188,911 $492
Apr 17, 7 AM $0.000359
+0.00%
$185,972 $370
Apr 17, 2 AM $0.00036
-0.14%
$186,279 $339
Apr 16, 7 PM $0.000361
+0.00%
$186,990 $368
Apr 16, 6 PM $0.00036
+0.81%
$186,589 $361
Apr 16, 4 PM $0.000355
-0.04%
$183,892 $264
Apr 16, 3 PM $0.000355
+0.43%
$183,768 $200
Apr 16, 1 PM $0.000356
+0.23%
$184,119 $162
Apr 16, 6 AM $0.000356
+0.00%
$184,507 $96
Apr 15, 7 PM $0.000356
+0.07%
$184,056 $168
Apr 15, 6 PM $0.000354
+0.02%
$183,326 $198
Apr 15, 11 AM $0.000353
+0.17%
$182,629 $255
Apr 15, 10 AM $0.000352
+0.00%
$182,158 $238
Apr 15, 8 AM $0.00035
-0.18%
$181,341 $245
Apr 15, 7 AM $0.000351
-0.01%
$181,803 $235
Apr 15, 2 AM $0.000353
+0.00%
$182,691 $205
Apr 14, 7 PM $0.000352
+0.00%
$182,460 $339
Apr 14, 6 PM $0.000353
-0.16%
$182,831 $322
Apr 14, 5 PM $0.000354
+0.00%
$183,290 $279
Apr 14, 3 PM $0.000355
+0.42%
$183,829 $304
Apr 14, 2 PM $0.000355
+0.00%
$183,534 $344
Apr 14, 1 PM $0.000353
+0.23%
$182,943 $344
Apr 14, 9 AM $0.000353
+0.00%
$182,745 $302
Apr 13, 11 PM $0.000351
+0.19%
$181,703 $318
Apr 13, 10 PM $0.000349
+0.51%
$180,793 $280
Apr 13, 7 PM $0.000347
+0.00%
$179,385 $192
Apr 13, 4 PM $0.000346
+0.44%
$179,115 $182
Apr 13, 3 PM $0.000344
+0.12%
$178,325 $126
Apr 13, 2 PM $0.000344
+0.41%
$177,980 $99
Apr 13, 6 AM $0.000342
+0.00%
$176,997 $80
Apr 13, 2 AM $0.00034
-0.36%
$175,854 $69
Apr 12, 2 PM $0.000339
-0.33%
$175,564 $353
Apr 12, 2 AM $0.000342
+0.00%
$177,142 $320
Apr 12, 1 AM $0.000343
-1.64%
$177,362 $280
Apr 11, 11 PM $0.00035
+0.00%
$181,374 $69
Apr 11, 7 PM $0.00035
+0.17%
$180,939 $65
Apr 10, 7 PM $0.000347
+0.12%
$179,866 $245
Apr 10, 6 PM $0.000347
+0.06%
$179,724 $238
Apr 10, 3 PM $0.000346
+0.00%
$179,277 $281
Apr 10, 2 PM $0.000346
+0.19%
$179,154 $269
Apr 10, 8 AM $0.000345
+0.00%
$-- $229
Apr 10, 3 AM $0.000345
-0.08%
$178,493 $213
Apr 10, 12 AM $0.000345
-0.25%
$178,780 $231