Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBook Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.00048
+4.09%
$204,045 $45,201
Jun 29, 2023 $0.000463
-0.94%
$196,817 $41,755
Jun 28, 2023 $0.000468
-2.45%
$199,126 $40,880
Jun 27, 2023 $0.00048
-0.26%
$204,005 $46,410
Jun 26, 2023 $0.000481
-1.52%
$204,483 $48,891
Jun 25, 2023 $0.000489
+3.09%
$208,025 $44,099
Jun 24, 2023 $0.000475
-5.47%
$201,747 $45,548
Jun 23, 2023 $0.000502
+4.04%
$213,572 $43,774
Jun 22, 2023 $0.000482
-7.56%
$204,992 $43,848
Jun 21, 2023 $0.000524
+2.59%
$222,865 $50,705
Jun 20, 2023 $0.00051
+5.32%
$217,002 $44,352
Jun 19, 2023 $0.000487
-3.24%
$207,011 $44,146
Jun 18, 2023 $0.000502
-0.16%
$213,522 $49,961
Jun 17, 2023 $0.000501
+2.10%
$213,044 $46,383
Jun 16, 2023 $0.000489
+1.46%
$207,805 $51,543
Jun 15, 2023 $0.000485
-1.05%
$206,018 $52,643
Jun 14, 2023 $0.000483
-3.33%
$205,280 $45,106
Jun 13, 2023 $0.000499
+4.99%
$211,944 $47,860
Jun 12, 2023 $0.000474
+0.57%
$201,550 $40,413
Jun 11, 2023 $0.000473
-3.16%
$201,269 $47,249
Jun 10, 2023 $0.000489
-5.84%
$207,814 $46,744
Jun 9, 2023 $0.000518
-3.66%
$220,197 $48,441
Jun 8, 2023 $0.000538
+2.19%
$228,612 $23,792
Jun 7, 2023 $0.000526
-4.17%
$223,607 $49,017
Jun 6, 2023 $0.000549
-4.61%
$233,405 $50,680
Jun 5, 2023 $0.000575
-7.42%
$244,257 $31,317
Jun 4, 2023 $0.000618
-3.05%
$262,909 $40,253
Jun 3, 2023 $0.000637
+0.25%
$270,836 $46,303
Jun 2, 2023 $0.000636
+3.09%
$270,507 $37,035
Jun 1, 2023 $0.000616
+0.41%
$261,994 $46,159
May 31, 2023 $0.000613
-2.23%
$260,409 $45,979
May 30, 2023 $0.000627
-1.29%
$266,736 $43,521
May 29, 2023 $0.000635
+0.01%
$270,155 $45,061
May 28, 2023 $0.000632
-1.05%
$268,904 $43,666
May 27, 2023 $0.000638
-4.97%
$271,346 $46,317
May 26, 2023 $0.000672
+7.29%
$285,601 $45,372
May 25, 2023 $0.000626
-0.96%
$266,190 $88,413
May 24, 2023 $0.000631
-0.56%
$268,324 $45,289
May 23, 2023 $0.000629
-0.23%
$267,300 $37,541
May 22, 2023 $0.000639
-3.94%
$271,830 $45,614
May 21, 2023 $0.000666
+4.27%
$283,170 $48,867
May 20, 2023 $0.000643
+1.82%
$273,267 $46,919
May 19, 2023 $0.00063
-0.23%
$268,034 $48,022
May 18, 2023 $0.000633
-1.29%
$269,138 $45,715
May 17, 2023 $0.000641
+1.45%
$272,698 $47,843
May 16, 2023 $0.000633
-1.33%
$269,325 $45,195
May 15, 2023 $0.000641
-1.71%
$272,687 $46,144
May 14, 2023 $0.000643
-1.41%
$273,523 $45,900
May 13, 2023 $0.000656
+5.09%
$279,109 $38,586
May 12, 2023 $0.000621
+2.60%
$263,948 $43,176