BitBook Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000721
+0.71%
$ 306,566 $ 42,284
Feb 24, 2023 $ 0.000716
-2.11%
$ 304,326 $ 47,817
Feb 23, 2023 $ 0.000735
-0.59%
$ 312,452 $ 48,651
Feb 22, 2023 $ 0.000739
+0.05%
$ 314,266 $ 46,667
Feb 21, 2023 $ 0.000735
-1.30%
$ 312,578 $ 52,608
Feb 20, 2023 $ 0.000744
-0.47%
$ 316,434 $ 43,032
Feb 19, 2023 $ 0.000749
-0.44%
$ 318,254 $ 28,735
Feb 18, 2023 $ 0.00075
-0.14%
$ 318,794 $ 26,880
Feb 17, 2023 $ 0.000741
+0.92%
$ 315,144 $ 42,977
Feb 16, 2023 $ 0.000736
+2.70%
$ 312,997 $ 37,606
Feb 15, 2023 $ 0.000708
+4.27%
$ 301,204 $ 43,419
Feb 14, 2023 $ 0.000681
-1.06%
$ 289,343 $ 46,953
Feb 13, 2023 $ 0.000689
-7.17%
$ 292,840 $ 46,588
Feb 12, 2023 $ 0.000745
+2.49%
$ 316,654 $ 42,267
Feb 11, 2023 $ 0.000726
-1.64%
$ 308,792 $ 45,096
Feb 10, 2023 $ 0.000731
+2.72%
$ 310,912 $ 48,207
Feb 9, 2023 $ 0.000712
-7.04%
$ 302,772 $ 50,363
Feb 8, 2023 $ 0.000767
-1.61%
$ 326,235 $ 26,259
Feb 7, 2023 $ 0.000779
+1.94%
$ 331,019 $ 42,680
Feb 6, 2023 $ 0.000766
-0.58%
$ 325,673 $ 50,333
Feb 5, 2023 $ 0.000769
+1.60%
$ 326,960 $ 46,429
Feb 4, 2023 $ 0.000758
-1.73%
$ 322,192 $ 42,128
Feb 3, 2023 $ 0.00077
+0.67%
$ 327,433 $ 50,693
Feb 2, 2023 $ 0.000765
-4.77%
$ 325,236 $ 41,292
Feb 1, 2023 $ 0.000808
+1.74%
$ 343,384 $ 48,904
Jan 31, 2023 $ 0.000794
+1.98%
$ 337,601 $ 49,479
Jan 30, 2023 $ 0.000778
-4.47%
$ 330,947 $ 49,549
Jan 29, 2023 $ 0.000815
+3.51%
$ 346,290 $ 44,628
Jan 28, 2023 $ 0.000784
-0.33%
$ 333,316 $ 49,123
Jan 27, 2023 $ 0.000785
+0.97%
$ 333,688 $ 52,082
Jan 26, 2023 $ 0.000777
+1.27%
$ 330,550 $ 45,581
Jan 25, 2023 $ 0.000768
-0.47%
$ 326,722 $ 38,366
Jan 24, 2023 $ 0.000772
+0.63%
$ 328,414 $ 46,824
Jan 23, 2023 $ 0.000766
+0.41%
$ 325,473 $ 50,884
Jan 22, 2023 $ 0.000758
-0.73%
$ 322,343 $ 52,874
Jan 21, 2023 $ 0.000763
-0.45%
$ 324,180 $ 54,857
Jan 20, 2023 $ 0.000762
+2.47%
$ 323,850 $ 49,609
Jan 19, 2023 $ 0.000742
+2.45%
$ 315,257 $ 54,701
Jan 18, 2023 $ 0.000728
-2.04%
$ 309,498 $ 60,914
Jan 17, 2023 $ 0.000744
+1.05%
$ 316,102 $ 61,719
Jan 16, 2023 $ 0.000736
-0.30%
$ 312,956 $ 55,072
Jan 15, 2023 $ 0.000738
-1.52%
$ 313,837 $ 55,397
Jan 14, 2023 $ 0.000751
+3.67%
$ 319,122 $ 47,893
Jan 13, 2023 $ 0.000724
+2.69%
$ 307,857 $ 52,294
Jan 12, 2023 $ 0.000705
+2.32%
$ 299,625 $ 55,541
Jan 11, 2023 $ 0.00069
-36.61%
$ 293,495 $ 57,182
Jan 10, 2023 $ 0.00109
+1.58%
$ 463,216 $ 374
Jan 9, 2023 $ 0.00107
+0.67%
$ 456,765 $ 369
Jan 8, 2023 $ 0.00106
+0.59%
$ 452,768 $ 366
Jan 7, 2023 $ 0.00106
-0.01%
$ 450,109 $ 364