BitBook Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.000705
-3.41%
$299,883 $50,885
May 1, 2023 $0.000731
-3.96%
$310,832 $50,348
Apr 30, 2023 $0.000761
+4.70%
$323,388 $48,879
Apr 29, 2023 $0.000729
-0.21%
$309,817 $48,043
Apr 28, 2023 $0.000732
-1.87%
$311,114 $50,873
Apr 27, 2023 $0.000742
-0.51%
$315,645 $46,323
Apr 26, 2023 $0.000748
-2.03%
$317,885 $46,000
Apr 25, 2023 $0.000761
+2.01%
$323,478 $35,278
Apr 24, 2023 $0.000745
-1.05%
$316,661 $48,166
Apr 23, 2023 $0.000754
+0.99%
$320,714 $49,661
Apr 22, 2023 $0.000749
+4.15%
$318,364 $47,936
Apr 21, 2023 $0.000716
-6.16%
$304,332 $48,575
Apr 20, 2023 $0.000766
-2.28%
$325,563 $49,604
Apr 19, 2023 $0.000784
-4.20%
$333,288 $49,666
Apr 18, 2023 $0.000817
-2.45%
$347,492 $50,257
Apr 17, 2023 $0.000841
+0.69%
$357,625 $48,614
Apr 16, 2023 $0.000834
+5.25%
$354,643 $47,795
Apr 15, 2023 $0.000793
+2.53%
$337,251 $45,121
Apr 14, 2023 $0.00077
+1.37%
$327,510 $50,564
Apr 13, 2023 $0.00076
+7.16%
$323,229 $46,995
Apr 12, 2023 $0.00071
-0.35%
$301,816 $51,114
Apr 11, 2023 $0.000712
+1.00%
$302,739 $22,586
Apr 10, 2023 $0.000707
+1.41%
$300,513 $48,367
Apr 9, 2023 $0.000697
+1.65%
$296,209 $50,421
Apr 8, 2023 $0.000685
-0.24%
$291,397 $51,529
Apr 7, 2023 $0.000688
-0.61%
$292,569 $50,162
Apr 6, 2023 $0.000693
+0.73%
$294,533 $50,462
Apr 5, 2023 $0.000689
+0.56%
$292,934 $49,811
Apr 4, 2023 $0.000685
+0.12%
$291,366 $50,375
Apr 3, 2023 $0.000686
-1.27%
$291,844 $49,232
Apr 2, 2023 $0.000695
-0.57%
$295,404 $50,122
Apr 1, 2023 $0.000702
-0.48%
$298,291 $50,262
Mar 31, 2023 $0.000705
+0.32%
$299,618 $53,432
Mar 30, 2023 $0.000706
+1.35%
$300,360 $46,732
Mar 29, 2023 $0.000697
+0.17%
$296,324 $45,690
Mar 28, 2023 $0.0007
+1.05%
$297,585 $48,190
Mar 27, 2023 $0.000691
-5.75%
$293,936 $47,568
Mar 26, 2023 $0.000734
+1.12%
$311,868 $48,142
Mar 25, 2023 $0.000725
-1.91%
$308,418 $47,400
Mar 24, 2023 $0.000739
-3.10%
$314,206 $47,478
Mar 23, 2023 $0.000763
+2.67%
$324,468 $50,516
Mar 22, 2023 $0.000742
-4.63%
$315,455 $47,978
Mar 21, 2023 $0.000776
-0.09%
$329,799 $47,737
Mar 20, 2023 $0.000777
-0.54%
$330,227 $47,157
Mar 19, 2023 $0.000784
+1.34%
$333,434 $50,200
Mar 18, 2023 $0.000773
-1.50%
$328,625 $51,543
Mar 17, 2023 $0.00079
+2.89%
$335,701 $51,196
Mar 16, 2023 $0.000766
+7.24%
$325,491 $44,584
Mar 15, 2023 $0.000717
+0.72%
$304,853 $47,046
Mar 14, 2023 $0.000719
+0.59%
$305,845 $48,145