Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.000336
+0.05%
$174,014 $183
Jun 21, 3 PM $0.000336
+0.12%
$173,825 $170
Jun 21, 2 PM $0.000335
+0.00%
$173,284 $158
Jun 21, 7 AM $0.000337
+0.00%
$174,397 $69
Jun 21, 3 AM $0.000335
+0.00%
$173,480 $135
Jun 21, 1 AM $0.000336
+0.13%
$173,952 $128
Jun 21, 12 AM $0.000336
+0.00%
$173,772 $215
Jun 20, 2 PM $0.000334
-0.44%
$172,768 $272
Jun 20, 7 AM $0.000336
+0.10%
$173,968 $281
Jun 20, 6 AM $0.000335
+0.42%
$173,590 $262
Jun 20, 1 AM $0.000333
+0.00%
$172,440 $191
Jun 19, 9 PM $0.000333
+0.05%
$172,182 $192
Jun 19, 8 PM $0.000332
+0.18%
$172,095 $178
Jun 19, 7 PM $0.000332
+0.00%
$171,983 $193
Jun 19, 4 PM $0.000332
+0.12%
$171,815 $188
Jun 19, 3 PM $0.000332
+0.00%
$171,609 $235
Jun 19, 2 PM $0.00033
+0.00%
$171,045 $399
Jun 19, 9 AM $0.00033
+0.00%
$170,748 $370
Jun 19, 4 AM $0.00033
-0.47%
$170,824 $377
Jun 19, 1 AM $0.000332
+0.00%
$171,640 $439
Jun 18, 8 PM $0.000332
+0.00%
$171,694 $455
Jun 18, 4 PM $0.00033
+0.00%
$-- $606
Jun 18, 3 PM $0.00033
-2.12%
$170,825 $590
Jun 18, 7 AM $0.000337
-0.15%
$174,673 $586
Jun 18, 5 AM $0.000338
-0.55%
$174,844 $567
Jun 18, 4 AM $0.000342
+0.00%
$176,984 $453
Jun 18, 3 AM $0.000342
-0.13%
$177,034 $450
Jun 18, 1 AM $0.000344
+0.12%
$177,962 $426
Jun 18, 12 AM $0.000344
+0.06%
$177,877 $418
Jun 17, 8 PM $0.000342
+0.00%
$177,241 $370
Jun 17, 7 PM $0.000344
-0.83%
$177,905 $369
Jun 17, 6 PM $0.000346
-0.01%
$179,000 $289
Jun 17, 2 PM $0.000345
-1.86%
$178,568 $200
Jun 17, 1 PM $0.000347
+0.10%
$179,691 $144
Jun 17, 12 PM $0.000346
+0.26%
$179,205 $263
Jun 17, 9 AM $0.000344
+0.00%
$178,139 $228
Jun 17, 8 AM $0.000344
-0.34%
$178,138 $230
Jun 16, 6 PM $0.000346
+0.00%
$179,275 $395
Jun 16, 2 PM $0.000345
+0.00%
$178,642 $395
Jun 16, 1 PM $0.000347
-0.95%
$179,698 $289
Jun 16, 7 AM $0.000352
+0.00%
$181,999 $416
Jun 16, 3 AM $0.00035
+0.00%
$181,210 $418
Jun 16, 2 AM $0.000351
-0.22%
$181,451 $408
Jun 15, 11 PM $0.000352
-0.09%
$182,129 $380
Jun 15, 10 PM $0.000353
-0.04%
$182,687 $354
Jun 15, 9 PM $0.000353
+0.00%
$182,853 $405
Jun 15, 7 PM $0.000355
-0.11%
$183,588 $459
Jun 15, 6 PM $0.000355
-0.34%
$183,913 $523
Jun 15, 3 PM $0.000357
+0.00%
$184,581 $508
Jun 15, 1 PM $0.000358
+0.92%
$185,260 $511