BitBook Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.000347
-0.18%
$179,666 $209
Apr 9, 3 PM $0.000345
+0.04%
$178,447 $97
Apr 9, 1 AM $0.000344
-0.38%
$177,885 $272
Apr 8, 2 PM $0.000347
-0.47%
$179,825 $618
Apr 8, 1 PM $0.00035
-0.37%
$181,038 $516
Apr 8, 8 AM $0.000351
+0.06%
$181,791 $676
Apr 8, 7 AM $0.000351
+0.00%
$181,663 $670
Apr 8, 3 AM $0.000352
+0.00%
$182,173 $649
Apr 8, 12 AM $0.000353
+0.00%
$182,876 $628
Apr 7, 11 PM $0.000353
+0.46%
$182,770 $584
Apr 7, 10 PM $0.000351
+0.40%
$181,537 $570
Apr 7, 9 PM $0.000349
+0.30%
$180,574 $501
Apr 7, 8 PM $0.000347
+0.00%
$179,602 $445
Apr 7, 7 PM $0.000346
+0.00%
$179,217 $422
Apr 7, 5 PM $0.000346
+0.18%
$178,906 $358
Apr 7, 4 PM $0.000345
+0.25%
$178,478 $355
Apr 7, 2 PM $0.000343
+0.00%
$177,411 $309
Apr 7, 1 PM $0.000343
+0.00%
$177,335 $298
Apr 7, 12 PM $0.000343
-0.18%
$177,640 $259
Apr 7, 11 AM $0.000344
-0.11%
$178,047 $224
Apr 7, 10 AM $0.000345
-0.28%
$178,615 $205
Apr 7, 9 AM $0.000346
+0.21%
$178,873 $160
Apr 6, 11 PM $0.000346
-0.20%
$178,935 $324
Apr 6, 10 PM $0.000347
+0.00%
$179,430 $305
Apr 6, 9 AM $0.000347
+0.32%
$179,373 $305
Apr 6, 4 AM $0.000345
+0.00%
$178,700 $269
Apr 6, 12 AM $0.000345
+0.33%
$178,347 $233
Apr 5, 11 PM $0.000343
+0.68%
$177,518 $180
Apr 5, 3 PM $0.000339
+0.00%
$175,679 $139
Apr 5, 6 AM $0.00034
+0.00%
$175,880 $122
Apr 4, 7 PM $0.00034
+0.20%
$176,156 $100
Apr 4, 6 PM $0.000339
+0.00%
$175,680 $62
Apr 4, 4 PM $0.000339
+0.00%
$175,280 $57
Apr 4, 6 AM $0.000338
+0.51%
$175,106 $49
Apr 3, 5 PM $0.000338
+0.30%
$174,723 $747
Apr 3, 3 PM $0.000338
+0.00%
$174,784 $813
Apr 3, 5 AM $0.000336
+0.00%
$173,927 $505
Apr 3, 1 AM $0.000335
+0.01%
$173,553 $759
Apr 2, 8 PM $0.000335
+0.00%
$173,240 $823
Apr 2, 5 PM $0.000333
+0.38%
$172,591 $819
Apr 2, 4 PM $0.000332
+0.00%
$171,615 $794
Apr 2, 3 PM $0.000331
+0.00%
$171,205 $762
Apr 2, 2 PM $0.000331
-0.05%
$171,125 $730
Apr 2, 1 PM $0.000331
-0.52%
$171,385 $711
Apr 2, 12 PM $0.000333
+0.00%
$172,226 $649
Apr 2, 11 AM $0.000334
-0.41%
$172,951 $633
Apr 2, 10 AM $0.000336
-0.45%
$173,971 $567
Apr 2, 9 AM $0.000338
-0.19%
$175,114 $510
Apr 2, 4 AM $0.00034
-0.70%
$175,784 $523
Apr 2, 3 AM $0.000342
-0.42%
$177,149 $422