BitBook Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00102
+0.00%
$ 521,208 $ 570
Oct 14, 11 PM $ 0.00102
+0.00%
$ 521,208 $ 570
Oct 14, 10 PM $ 0.00102
+0.00%
$ 521,208 $ 570
Oct 14, 9 PM $ 0.00102
+0.42%
$ 521,208 $ 570
Oct 14, 8 PM $ 0.00101
-0.42%
$ 519,040 $ 599
Oct 14, 7 PM $ 0.00101
-0.42%
$ 519,040 $ 599
Oct 14, 6 PM $ 0.00102
+0.00%
$ 521,208 $ 570
Oct 14, 5 PM $ 0.00102
-2.04%
$ 521,208 $ 570
Oct 14, 4 PM $ 0.00104
+0.00%
$ 532,077 $ 537
Oct 14, 10 AM $ 0.00108
+0.00%
$ 552,890 $ 543
Oct 14, 9 AM $ 0.00108
+0.00%
$ 552,890 $ 543
Oct 14, 8 AM $ 0.00108
+0.00%
$ 552,890 $ 543
Oct 14, 7 AM $ 0.00108
+0.00%
$ 552,890 $ 543
Oct 14, 6 AM $ 0.00108
+0.00%
$ 552,890 $ 543
Oct 14, 5 AM $ 0.00108
+0.00%
$ 552,890 $ 543
Oct 14, 4 AM $ 0.00108
+0.00%
$ 552,890 $ 543
Oct 14, 3 AM $ 0.00108
+0.00%
$ 552,890 $ 567
Oct 14, 2 AM $ 0.00108
+0.00%
$ 552,890 $ 567
Oct 14, 1 AM $ 0.00108
+0.00%
$ 552,890 $ 567
Oct 14, 12 AM $ 0.00108
+0.00%
$ 552,890 $ 567
Oct 13, 11 PM $ 0.00108
+0.00%
$ 552,890 $ 567
Oct 13, 10 PM $ 0.00108
+0.00%
$ 552,890 $ 567
Oct 13, 9 PM $ 0.00108
+0.00%
$ 552,890 $ 567
Oct 13, 8 PM $ 0.00108
+0.00%
$ 552,890 $ 599
Oct 13, 7 PM $ 0.00108
+0.00%
$ 552,890 $ 599
Oct 13, 6 PM $ 0.00108
+0.00%
$ 552,890 $ 599
Oct 13, 5 PM $ 0.00108
+0.00%
$ 552,890 $ 599
Oct 13, 4 PM $ 0.00108
+0.00%
$ 552,890 $ 599
Oct 13, 3 PM $ 0.00108
+0.64%
$ 552,890 $ 599
Oct 13, 2 PM $ 0.00107
-1.71%
$ 549,385 $ 627
Oct 13, 1 PM $ 0.00109
+0.00%
$ 558,939 $ 56
Oct 13, 12 PM $ 0.00109
+0.00%
$ 558,939 $ 56
Oct 13, 11 AM $ 0.00109
+0.00%
$ 558,939 $ 56
Oct 13, 10 AM $ 0.00109
+0.00%
$ 558,939 $ 56
Oct 13, 9 AM $ 0.00109
+0.00%
$ 558,939 $ 56
Oct 13, 8 AM $ 0.00109
+0.00%
$ 558,939 $ 56
Oct 13, 7 AM $ 0.00109
+0.00%
$ 558,939 $ 56
Oct 13, 6 AM $ 0.00109
+0.00%
$ 558,939 $ 56
Oct 13, 5 AM $ 0.00109
+0.00%
$ 558,939 $ 56
Oct 13, 4 AM $ 0.00109
+1.75%
$ 558,939 $ 56
Oct 13, 3 AM $ 0.00107
+0.00%
$ 549,353 $ 32
Oct 13, 2 AM $ 0.00107
+0.00%
$ 549,353 $ 32
Oct 13, 1 AM $ 0.00107
+0.00%
$ 549,353 $ 32
Oct 13, 12 AM $ 0.00107
+0.00%
$ 549,353 $ 32
Oct 12, 11 PM $ 0.00107
+0.00%
$ 549,353 $ 32
Oct 12, 10 PM $ 0.00107
+0.00%
$ 549,353 $ 32
Oct 12, 9 PM $ 0.00107
+0.00%
$ 549,353 $ 32
Oct 12, 8 PM $ 0.001
+8.23%
$ 514,561 $ 60
Oct 12, 7 PM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 12, 6 PM $ 0.000927
+0.00%
$ 475,429 $ 28