BitBook Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00106
+68.58%
$ 449,938 $ 363
Jan 5, 2023 $ 0.00063
-0.75%
$ 267,801 $ 55,449
Jan 4, 2023 $ 0.000634
+4.09%
$ 269,706 $ 38,459
Jan 3, 2023 $ 0.000609
+0.50%
$ 259,092 $ 57,382
Jan 2, 2023 $ 0.000605
-1.15%
$ 257,349 $ 56,170
Jan 1, 2023 $ 0.00061
-1.17%
$ 259,507 $ 60,088
Dec 31, 2022 $ 0.000618
-2.47%
$ 262,569 $ 54,066
Dec 30, 2022 $ 0.000632
-4.43%
$ 268,830 $ 57,579
Dec 29, 2022 $ 0.000705
+11.98%
$ 299,880 $ 31,902
Dec 28, 2022 $ 0.00063
-3.87%
$ 267,762 $ 57,398
Dec 27, 2022 $ 0.000656
+1.84%
$ 279,029 $ 57,861
Dec 26, 2022 $ 0.000644
+0.05%
$ 273,847 $ 41,139
Dec 25, 2022 $ 0.000644
-0.97%
$ 273,724 $ 59,690
Dec 24, 2022 $ 0.00065
-0.95%
$ 276,429 $ 60,203
Dec 23, 2022 $ 0.000657
+1.33%
$ 279,503 $ 59,030
Dec 22, 2022 $ 0.000649
-1.48%
$ 275,842 $ 62,423
Dec 21, 2022 $ 0.00066
-2.82%
$ 280,554 $ 62,460
Dec 20, 2022 $ 0.000678
-0.64%
$ 288,152 $ 64,277
Dec 19, 2022 $ 0.000683
-9.01%
$ 290,206 $ 63,350
Dec 18, 2022 $ 0.000754
+4.58%
$ 320,666 $ 61,736
Dec 17, 2022 $ 0.000726
+6.53%
$ 308,759 $ 31,356
Dec 16, 2022 $ 0.000682
-6.13%
$ 290,083 $ 16,079
Dec 15, 2022 $ 0.000729
-2.88%
$ 309,738 $ 26,124
Dec 14, 2022 $ 0.00075
-1.58%
$ 318,687 $ 21,362
Dec 13, 2022 $ 0.000763
+0.08%
$ 324,419 $ 48,825
Dec 12, 2022 $ 0.000764
-3.41%
$ 324,697 $ 61,021
Dec 11, 2022 $ 0.000791
+0.25%
$ 336,300 $ 51,710
Dec 10, 2022 $ 0.00079
+0.46%
$ 335,710 $ 57,989
Dec 9, 2022 $ 0.000788
-3.71%
$ 335,110 $ 59,960
Dec 8, 2022 $ 0.000816
+0.75%
$ 347,037 $ 58,175
Dec 7, 2022 $ 0.00081
-0.86%
$ 344,420 $ 60,595
Dec 6, 2022 $ 0.000815
-0.63%
$ 346,369 $ 59,807
Dec 5, 2022 $ 0.00082
-3.84%
$ 348,653 $ 117,044
Dec 4, 2022 $ 0.000851
-0.07%
$ 361,755 $ 63,661
Dec 3, 2022 $ 0.000853
+0.61%
$ 362,537 $ 63,623
Dec 2, 2022 $ 0.000847
-1.08%
$ 360,274 $ 60,360
Dec 1, 2022 $ 0.000853
-2.73%
$ 362,698 $ 58,757
Nov 30, 2022 $ 0.000879
+3.19%
$ 373,586 $ 58,673
Nov 29, 2022 $ 0.000852
-2.12%
$ 362,034 $ 48,799
Nov 28, 2022 $ 0.00087
-6.27%
$ 369,976 $ 59,545
Nov 27, 2022 $ 0.000932
+0.12%
$ 396,449 $ 55,078
Nov 26, 2022 $ 0.000931
+4.13%
$ 395,779 $ 51,672
Nov 25, 2022 $ 0.000897
-4.55%
$ 381,149 $ 103,979
Nov 24, 2022 $ 0.000939
-0.84%
$ 399,241 $ 56,131
Nov 23, 2022 $ 0.000948
+0.15%
$ 402,936 $ 50,208
Nov 22, 2022 $ 0.000948
+3.65%
$ 402,841 $ 60,332
Nov 21, 2022 $ 0.000915
-5.32%
$ 388,817 $ 64,294
Nov 20, 2022 $ 0.000965
-1.97%
$ 410,274 $ 68,780
Nov 19, 2022 $ 0.000983
+1.54%
$ 417,745 $ 60,572
Nov 18, 2022 $ 0.000968
+1.96%
$ 411,405 $ 131,401