BitBook Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.000344
-0.73%
$178,163 $361
Apr 2, 1 AM $0.000348
-0.65%
$180,169 $295
Apr 1, 10 PM $0.00035
+0.00%
$181,379 $190
Apr 1, 8 PM $0.00035
-0.32%
$181,417 $177
Apr 1, 5 PM $0.000353
+0.00%
$182,730 $177
Apr 1, 1 PM $0.000351
+0.00%
$181,816 $336
Apr 1, 9 AM $0.000353
-0.04%
$182,653 $459
Apr 1, 6 AM $0.000353
+0.13%
$182,655 $525
Mar 31, 6 PM $0.000352
+0.00%
$182,356 $685
Mar 31, 5 PM $0.000352
+0.57%
$182,067 $684
Mar 31, 4 PM $0.00035
+0.00%
$181,030 $619
Mar 31, 2 PM $0.00035
+0.27%
$181,234 $577
Mar 31, 1 PM $0.000349
+0.70%
$180,519 $498
Mar 31, 12 PM $0.000346
+0.00%
$179,166 $398
Mar 31, 11 AM $0.000345
+0.00%
$178,774 $391
Mar 31, 10 AM $0.000346
+0.00%
$179,056 $384
Mar 31, 9 AM $0.000346
-0.69%
$179,226 $376
Mar 31, 8 AM $0.000349
-0.12%
$180,728 $266
Mar 31, 7 AM $0.000351
+0.00%
$181,609 $257
Mar 31, 5 AM $0.000351
-0.03%
$181,879 $245
Mar 31, 1 AM $0.000351
+0.29%
$181,772 $251
Mar 30, 7 PM $0.00035
-0.14%
$181,435 $525
Mar 30, 6 PM $0.000351
-0.37%
$181,731 $492
Mar 30, 8 AM $0.000353
+0.28%
$182,651 $483
Mar 30, 2 AM $0.000351
-0.05%
$181,543 $431
Mar 30, 12 AM $0.000347
+0.21%
$179,666 $393
Mar 29, 11 PM $0.000346
+0.28%
$179,109 $310
Mar 29, 10 PM $0.000347
-0.60%
$179,455 $270
Mar 29, 3 PM $0.000348
+0.02%
$180,339 $93
Mar 29, 2 PM $0.000349
+0.00%
$180,824 $73
Mar 29, 8 AM $0.000351
+0.00%
$181,806 $45
Mar 28, 7 AM $0.00035
+0.01%
$181,212 $324
Mar 27, 2 PM $0.00035
+0.00%
$181,016 $378
Mar 27, 1 PM $0.00035
+0.00%
$181,125 $365
Mar 27, 11 AM $0.000351
+0.00%
$181,892 $361
Mar 27, 10 AM $0.000352
-0.60%
$182,026 $357
Mar 27, 9 AM $0.000357
+0.00%
$185,052 $398
Mar 27, 8 AM $0.000358
-0.16%
$185,203 $526
Mar 26, 6 PM $0.000358
-0.07%
$185,391 $595
Mar 26, 3 PM $0.00036
+0.00%
$186,411 $620
Mar 26, 9 AM $0.000362
-0.12%
$187,499 $339
Mar 26, 8 AM $0.000363
-0.04%
$187,771 $312
Mar 26, 6 AM $0.000365
+0.00%
$188,788 $324
Mar 26, 5 AM $0.000365
-0.44%
$188,966 $301
Mar 26, 4 AM $0.000367
+0.00%
$190,005 $261
Mar 26, 3 AM $0.000368
-0.08%
$190,278 $284
Mar 26, 2 AM $0.000368
+0.00%
$190,566 $262
Mar 25, 3 PM $0.00037
-0.09%
$191,319 $344
Mar 25, 1 PM $0.000444
+0.00%
$229,692 $366
Mar 25, 9 AM $0.000368
+0.24%
$190,437 $358