Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.000353
+0.23%
$182,701 $357
Jun 15, 6 AM $0.000352
+0.00%
$182,251 $332
Jun 15, 3 AM $0.000351
+0.00%
$181,778 $343
Jun 15, 12 AM $0.000351
+0.00%
$181,715 $326
Jun 14, 9 PM $0.00035
+1.18%
$180,970 $309
Jun 14, 5 PM $0.000346
+0.00%
$179,101 $78
Jun 14, 2 PM $0.000346
+0.00%
$179,151 $71
Jun 14, 1 PM $0.000349
+0.00%
$180,769 $69
Jun 14, 9 AM $0.000348
+0.00%
$180,308 $99
Jun 14, 6 AM $0.000348
-0.07%
$180,028 $87
Jun 13, 3 PM $0.000347
+0.00%
$179,777 $173
Jun 13, 1 PM $0.000347
+0.16%
$179,810 $233
Jun 13, 12 PM $0.000346
+0.09%
$179,276 $212
Jun 13, 11 AM $0.000346
+0.03%
$178,954 $190
Jun 13, 4 AM $0.000344
-0.10%
$178,044 $318
Jun 12, 9 PM $0.000345
+0.00%
$178,808 $279
Jun 12, 8 PM $0.000346
+0.00%
$178,954 $275
Jun 12, 7 PM $0.000346
-0.24%
$179,059 $260
Jun 12, 3 PM $0.000349
+0.52%
$180,472 $312
Jun 12, 11 AM $0.000346
+0.00%
$178,974 $234
Jun 12, 9 AM $0.000346
+0.33%
$179,049 $216
Jun 12, 8 AM $0.000344
+0.19%
$178,277 $190
Jun 12, 6 AM $0.000343
-0.34%
$177,396 $239
Jun 11, 6 PM $0.000345
+0.19%
$178,781 $376
Jun 11, 5 PM $0.000344
+0.61%
$178,089 $338
Jun 11, 9 AM $0.000342
+0.18%
$177,217 $555
Jun 11, 8 AM $0.000344
+0.79%
$177,934 $568
Jun 11, 3 AM $0.000339
+0.00%
$175,666 $480
Jun 11, 1 AM $0.000338
+0.30%
$175,122 $499
Jun 10, 9 PM $0.000336
-0.48%
$173,809 $452
Jun 10, 8 PM $0.000337
+0.00%
$174,592 $397
Jun 10, 5 PM $0.000338
-0.36%
$175,009 $458
Jun 10, 1 PM $0.000339
+0.78%
$175,734 $564
Jun 10, 12 PM $0.000336
+0.00%
$174,078 $510
Jun 10, 9 AM $0.000335
-0.12%
$173,273 $497
Jun 10, 5 AM $0.000336
+0.00%
$173,818 $545
Jun 10, 4 AM $0.000336
-0.25%
$174,014 $536
Jun 10, 3 AM $0.000337
+0.00%
$174,407 $560
Jun 10, 2 AM $0.000337
-0.40%
$174,465 $556
Jun 10, 12 AM $0.000339
-0.15%
$175,502 $505
Jun 9, 8 PM $0.000341
+0.07%
$176,349 $649
Jun 9, 7 PM $0.00034
+0.00%
$175,975 $627
Jun 9, 6 PM $0.000338
+0.00%
$175,144 $586
Jun 9, 5 PM $0.000337
+0.40%
$174,646 $585
Jun 9, 2 PM $0.000338
-0.80%
$175,135 $552
Jun 9, 1 PM $0.000342
+0.22%
$177,179 $459
Jun 9, 6 AM $0.000343
+0.00%
$177,688 $475
Jun 9, 5 AM $0.000344
+0.54%
$178,296 $462
Jun 9, 4 AM $0.000342
+0.04%
$177,019 $456
Jun 9, 12 AM $0.000341
-1.12%
$176,369 $475