BitBook Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 12, 4 PM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 12, 3 PM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 12, 2 PM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 12, 1 PM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 12, 12 PM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 12, 11 AM $ 0.000927
+0.00%
$ 475,429 $ 28
Oct 12, 10 AM $ 0.000927
+0.00%
$ 475,429 $ 78
Oct 12, 9 AM $ 0.000927
+0.00%
$ 475,429 $ 78
Oct 12, 8 AM $ 0.000927
+0.00%
$ 475,429 $ 78
Oct 12, 7 AM $ 0.000927
+0.00%
$ 475,429 $ 78
Oct 12, 6 AM $ 0.000927
-1.62%
$ 475,429 $ 78
Oct 12, 5 AM $ 0.000943
+0.00%
$ 483,242 $ 78
Oct 12, 4 AM $ 0.000943
+0.00%
$ 483,242 $ 78
Oct 12, 3 AM $ 0.000943
+0.00%
$ 483,242 $ 78
Oct 12, 2 AM $ 0.000943
-0.79%
$ 483,242 $ 78
Oct 12, 1 AM $ 0.00095
-0.01%
$ 487,109 $ 560
Oct 12, 12 AM $ 0.00095
-0.04%
$ 487,167 $ 617
Oct 11, 11 PM $ 0.000951
+0.00%
$ 487,343 $ 895
Oct 11, 10 PM $ 0.000951
-0.03%
$ 487,343 $ 895
Oct 11, 9 PM $ 0.000951
-0.01%
$ 487,479 $ 1,378
Oct 11, 8 PM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 7 PM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 6 PM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 5 PM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 4 PM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 3 PM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 2 PM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 1 PM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 12 PM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 11 AM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 10 AM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 9 AM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 8 AM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 7 AM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 6 AM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 5 AM $ 0.000951
+0.00%
$ 487,525 $ 1,681
Oct 11, 4 AM $ 0.000951
+2.11%
$ 487,525 $ 1,681
Oct 11, 3 AM $ 0.000931
+0.00%
$ 477,444 $ 1,631
Oct 11, 2 AM $ 0.000931
-0.84%
$ 477,444 $ 1,631
Oct 11, 1 AM $ 0.000939
+0.00%
$ 481,479 $ 1,149
Oct 11, 12 AM $ 0.000939
-0.39%
$ 481,479 $ 1,149
Oct 10, 11 PM $ 0.000943
+0.00%
$ 483,346 $ 814
Oct 10, 10 PM $ 0.000943
+8.40%
$ 483,346 $ 814
Oct 10, 9 PM $ 0.00087
-12.60%
$ 445,901 $ 331
Oct 10, 8 PM $ 0.000995
+0.00%
$ 510,199 $ 487
Oct 10, 7 PM $ 0.000995
+0.00%
$ 510,199 $ 487
Oct 10, 6 PM $ 0.000995
+0.00%
$ 510,199 $ 487
Oct 10, 5 PM $ 0.000995
+0.00%
$ 510,199 $ 487
Oct 10, 4 PM $ 0.000995
+0.00%
$ 510,199 $ 487