BitBook Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.000368
+0.24%
$190,437 $358
Mar 25, 8 AM $0.000367
+0.00%
$189,959 $340
Mar 25, 5 AM $0.000365
+0.00%
$188,992 $346
Mar 25, 3 AM $0.000363
-0.17%
$188,104 $391
Mar 25, 12 AM $0.000363
+0.08%
$187,901 $379
Mar 24, 11 PM $0.000363
+0.00%
$187,711 $353
Mar 24, 10 PM $0.000363
+0.02%
$187,662 $338
Mar 24, 9 PM $0.000362
+0.18%
$187,374 $325
Mar 24, 8 PM $0.000361
+0.27%
$187,008 $310
Mar 24, 2 PM $0.000361
-0.04%
$187,008 $392
Mar 24, 1 PM $0.000362
+0.00%
$187,380 $356
Mar 24, 11 AM $0.000363
+0.00%
$187,783 $513
Mar 24, 9 AM $0.000362
+0.00%
$187,438 $861
Mar 24, 7 AM $0.000361
+0.16%
$187,081 $843
Mar 24, 6 AM $0.00036
+0.00%
$186,234 $876
Mar 24, 5 AM $0.00036
-0.21%
$186,280 $879
Mar 24, 4 AM $0.000361
-0.19%
$186,830 $861
Mar 23, 5 PM $0.000363
+0.00%
$187,896 $968
Mar 23, 4 PM $0.000363
-0.60%
$188,097 $952
Mar 23, 3 PM $0.000366
-0.27%
$189,361 $895
Mar 23, 1 PM $0.000366
+0.23%
$189,595 $824
Mar 23, 12 PM $0.000365
-0.14%
$189,044 $766
Mar 23, 11 AM $0.000368
+2.94%
$190,243 $693
Mar 23, 7 AM $0.000357
-0.24%
$184,597 $304
Mar 23, 6 AM $0.000358
-0.29%
$185,263 $288
Mar 23, 5 AM $0.000359
+0.00%
$185,719 $246
Mar 23, 3 AM $0.000358
+0.00%
$185,214 $277
Mar 23, 12 AM $0.000358
+0.00%
$185,558 $282
Mar 22, 11 PM $0.000359
+0.00%
$185,788 $488
Mar 22, 10 PM $0.000358
+0.00%
$185,368 $475
Mar 22, 9 PM $0.000358
-0.46%
$185,358 $450
Mar 22, 7 PM $0.00036
-0.13%
$186,359 $389
Mar 22, 11 AM $0.00036
-0.02%
$186,609 $387
Mar 22, 8 AM $0.000361
+0.00%
$186,794 $354
Mar 22, 3 AM $0.000361
+0.23%
$186,829 $329
Mar 22, 2 AM $0.00036
-0.01%
$186,372 $272
Mar 22, 12 AM $0.000361
-0.71%
$186,662 $248
Mar 21, 11 PM $0.000364
-0.52%
$188,176 $160
Mar 21, 2 PM $0.000367
-0.04%
$189,789 $40
Mar 20, 1 PM $0.000366
+0.00%
$189,533 $168
Mar 20, 4 AM $0.000366
+0.00%
$189,569 $322
Mar 19, 9 PM $0.000366
+0.06%
$189,224 $364
Mar 19, 7 PM $0.000364
+0.13%
$188,495 $356
Mar 19, 3 PM $0.000364
-0.04%
$188,661 $300
Mar 19, 1 PM $0.000365
-0.22%
$189,025 $415
Mar 19, 12 PM $0.000366
-0.24%
$189,612 $415
Mar 19, 7 AM $0.000368
-0.62%
$190,533 $554
Mar 19, 4 AM $0.000372
+0.00%
$192,522 $457
Mar 19, 3 AM $0.000371
+0.07%
$192,151 $451
Mar 18, 9 PM $0.00037
+0.00%
$191,680 $451