Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBook Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.000346
+0.00%
$178,937 $351
Jun 8, 6 PM $0.000346
+0.00%
$179,186 $594
Jun 8, 4 PM $0.000345
+0.00%
$178,657 $616
Jun 8, 11 AM $0.000343
+0.55%
$177,650 $652
Jun 8, 9 AM $0.000342
+0.00%
$176,874 $603
Jun 8, 5 AM $0.00034
-0.63%
$176,212 $780
Jun 8, 4 AM $0.000343
+0.00%
$177,648 $791
Jun 8, 1 AM $0.000345
+0.00%
$178,339 $766
Jun 7, 10 PM $0.000342
+0.73%
$176,974 $769
Jun 7, 7 PM $0.000337
-0.39%
$174,564 $565
Jun 7, 5 PM $0.00034
+0.14%
$176,080 $502
Jun 7, 4 PM $0.000339
+0.36%
$175,734 $477
Jun 7, 12 PM $0.000337
-0.95%
$174,357 $418
Jun 7, 10 AM $0.000341
+0.00%
$176,692 $372
Jun 7, 8 AM $0.00034
+0.92%
$176,036 $423
Jun 7, 7 AM $0.000336
-0.04%
$173,989 $361
Jun 7, 6 AM $0.000335
+0.00%
$173,481 $366
Jun 7, 5 AM $0.000334
+0.34%
$172,880 $403
Jun 7, 4 AM $0.000333
+0.06%
$172,357 $490
Jun 7, 1 AM $0.000332
+0.48%
$171,880 $753
Jun 6, 10 AM $0.000331
-0.31%
$171,186 $2,580
Jun 6, 9 AM $0.000332
-0.45%
$171,841 $2,510
Jun 6, 8 AM $0.000333
+0.07%
$172,173 $2,572
Jun 6, 7 AM $0.000331
+0.00%
$171,187 $2,682
Jun 6, 6 AM $0.00033
+0.18%
$170,659 $2,947
Jun 6, 5 AM $0.000329
+1.18%
$170,106 $2,932
Jun 6, 4 AM $0.000325
-1.26%
$168,078 $2,938
Jun 6, 3 AM $0.000329
-0.12%
$170,462 $2,792
Jun 6, 1 AM $0.00033
+0.07%
$171,051 $2,836
Jun 6, 12 AM $0.000329
+0.30%
$170,382 $2,876
Jun 5, 11 PM $0.000329
-0.26%
$170,078 $2,779
Jun 5, 9 PM $0.00033
+0.21%
$171,021 $2,781
Jun 5, 8 PM $0.000329
+1.42%
$170,543 $2,761
Jun 5, 7 PM $0.000324
-0.26%
$167,845 $2,545
Jun 5, 6 PM $0.000326
-1.33%
$168,635 $2,439
Jun 5, 5 PM $0.00033
+0.00%
$170,952 $2,362
Jun 5, 4 PM $0.000329
-0.66%
$170,504 $2,341
Jun 5, 3 PM $0.000332
-0.73%
$172,005 $2,016
Jun 5, 2 PM $0.000335
+0.03%
$173,472 $1,977
Jun 5, 1 PM $0.000336
-0.88%
$173,861 $1,877
Jun 5, 12 PM $0.000338
-0.40%
$175,110 $1,477
Jun 5, 9 AM $0.000339
+0.59%
$175,364 $1,513
Jun 5, 8 AM $0.000337
-0.28%
$174,375 $1,540
Jun 5, 7 AM $0.000338
+1.69%
$174,720 $1,547
Jun 5, 6 AM $0.000332
-1.45%
$171,610 $1,349
Jun 5, 5 AM $0.000338
-1.12%
$174,763 $1,126
Jun 5, 4 AM $0.000341
+0.23%
$176,469 $1,142
Jun 5, 3 AM $0.000341
-0.59%
$176,370 $1,164
Jun 5, 1 AM $0.000343
-0.42%
$177,777 $1,707
Jun 5, 12 AM $0.000344
+0.09%
$178,124 $1,728