Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.000808
+1.74%
$343,384 $48,904
Jan 31, 2023 $0.000794
+1.98%
$337,601 $49,479
Jan 30, 2023 $0.000778
-4.47%
$330,947 $49,549
Jan 29, 2023 $0.000815
+3.51%
$346,290 $44,628
Jan 28, 2023 $0.000784
-0.33%
$333,316 $49,123
Jan 27, 2023 $0.000785
+0.97%
$333,688 $52,082
Jan 26, 2023 $0.000777
+1.27%
$330,550 $45,581
Jan 25, 2023 $0.000768
-0.47%
$326,722 $38,366
Jan 24, 2023 $0.000772
+0.63%
$328,414 $46,824
Jan 23, 2023 $0.000766
+0.41%
$325,473 $50,884
Jan 22, 2023 $0.000758
-0.73%
$322,343 $52,874
Jan 21, 2023 $0.000763
-0.45%
$324,180 $54,857
Jan 20, 2023 $0.000762
+2.47%
$323,850 $49,609
Jan 19, 2023 $0.000742
+2.45%
$315,257 $54,701
Jan 18, 2023 $0.000728
-2.04%
$309,498 $60,914
Jan 17, 2023 $0.000744
+1.05%
$316,102 $61,719
Jan 16, 2023 $0.000736
-0.30%
$312,956 $55,072
Jan 15, 2023 $0.000738
-1.52%
$313,837 $55,397
Jan 14, 2023 $0.000751
+3.67%
$319,122 $47,893
Jan 13, 2023 $0.000724
+2.69%
$307,857 $52,294
Jan 12, 2023 $0.000705
+2.32%
$299,625 $55,541
Jan 11, 2023 $0.00069
-36.61%
$293,495 $57,182
Jan 10, 2023 $0.00109
+1.58%
$463,216 $374
Jan 9, 2023 $0.00107
+0.67%
$456,765 $369
Jan 8, 2023 $0.00106
+0.59%
$452,768 $366
Jan 7, 2023 $0.00106
-0.01%
$450,109 $364
Jan 6, 2023 $0.00106
+68.58%
$449,938 $363
Jan 5, 2023 $0.00063
-0.75%
$267,801 $55,449
Jan 4, 2023 $0.000634
+4.09%
$269,706 $38,459
Jan 3, 2023 $0.000609
+0.50%
$259,092 $57,382
Jan 2, 2023 $0.000605
-1.15%
$257,349 $56,170
Jan 1, 2023 $0.00061
-1.17%
$259,507 $60,088
Dec 31, 2022 $0.000618
-2.47%
$262,569 $54,066
Dec 30, 2022 $0.000632
-4.43%
$268,830 $57,579
Dec 29, 2022 $0.000705
+11.98%
$299,880 $31,902
Dec 28, 2022 $0.00063
-3.87%
$267,762 $57,398
Dec 27, 2022 $0.000656
+1.84%
$279,029 $57,861
Dec 26, 2022 $0.000644
+0.05%
$273,847 $41,139
Dec 25, 2022 $0.000644
-0.97%
$273,724 $59,690
Dec 24, 2022 $0.00065
-0.95%
$276,429 $60,203
Dec 23, 2022 $0.000657
+1.33%
$279,503 $59,030
Dec 22, 2022 $0.000649
-1.48%
$275,842 $62,423
Dec 21, 2022 $0.00066
-2.82%
$280,554 $62,460
Dec 20, 2022 $0.000678
-0.64%
$288,152 $64,277
Dec 19, 2022 $0.000683
-9.01%
$290,206 $63,350
Dec 18, 2022 $0.000754
+4.58%
$320,666 $61,736
Dec 17, 2022 $0.000726
+6.53%
$308,759 $31,356
Dec 16, 2022 $0.000682
-6.13%
$290,083 $16,079
Dec 15, 2022 $0.000729
-2.88%
$309,738 $26,124
Dec 14, 2022 $0.00075
-1.58%
$318,687 $21,362