Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.000344
-0.38%
$177,978 $1,806
Jun 4, 6 PM $0.000346
+0.64%
$178,871 $1,824
Jun 4, 5 PM $0.000344
-0.26%
$178,280 $1,764
Jun 4, 3 PM $0.000344
+0.09%
$178,251 $1,917
Jun 4, 2 PM $0.000344
+0.00%
$178,227 $1,887
Jun 4, 1 PM $0.000343
-0.17%
$177,359 $1,926
Jun 4, 12 PM $0.000343
+1.05%
$177,541 $1,916
Jun 4, 10 AM $0.000339
+0.00%
$175,544 $1,818
Jun 4, 9 AM $0.00034
-0.87%
$176,216 $1,766
Jun 4, 8 AM $0.000342
-0.39%
$177,217 $1,700
Jun 4, 7 AM $0.000345
-0.60%
$178,366 $1,655
Jun 4, 6 AM $0.000346
+0.26%
$179,205 $1,587
Jun 4, 5 AM $0.000346
-1.35%
$179,045 $1,603
Jun 4, 3 AM $0.00035
+1.37%
$181,421 $1,566
Jun 4, 2 AM $0.000345
+0.12%
$178,531 $1,462
Jun 4, 1 AM $0.000345
-1.96%
$178,627 $1,174
Jun 4, 12 AM $0.000353
-0.44%
$182,986 $1,035
Jun 3, 11 PM $0.000356
+0.00%
$184,088 $1,008
Jun 3, 9 PM $0.000356
+0.84%
$184,448 $1,157
Jun 3, 8 PM $0.000355
-0.13%
$183,514 $1,074
Jun 3, 6 PM $0.000357
+0.00%
$184,649 $1,236
Jun 3, 5 PM $0.000356
+0.00%
$184,526 $1,229
Jun 3, 4 PM $0.000355
-1.75%
$183,899 $1,226
Jun 3, 3 PM $0.000362
+0.00%
$187,212 $1,249
Jun 3, 1 PM $0.00036
-0.20%
$186,580 $1,374
Jun 3, 12 PM $0.000363
-0.45%
$187,766 $1,351
Jun 3, 5 AM $0.000365
+1.44%
$188,925 $1,385
Jun 3, 4 AM $0.000362
+0.03%
$187,371 $1,342
Jun 3, 3 AM $0.000362
-1.35%
$187,614 $1,284
Jun 3, 2 AM $0.000368
-0.15%
$190,545 $1,184
Jun 3, 1 AM $0.00037
-0.31%
$191,282 $1,249
Jun 3, 12 AM $0.000371
+0.72%
$192,077 $1,244
Jun 2, 11 PM $0.000368
-0.13%
$190,377 $1,167
Jun 2, 10 PM $0.000369
-1.02%
$191,234 $1,135
Jun 2, 8 PM $0.000374
+0.18%
$193,768 $1,106
Jun 2, 7 PM $0.000373
-0.75%
$193,050 $1,102
Jun 2, 6 PM $0.000376
-0.17%
$194,799 $966
Jun 2, 4 PM $0.000376
+1.46%
$194,889 $1,106
Jun 2, 3 PM $0.000375
-1.64%
$194,054 $1,067
Jun 2, 2 PM $0.00038
-0.30%
$196,950 $913
Jun 2, 1 PM $0.000382
-0.53%
$197,981 $975
Jun 2, 10 AM $0.000383
+0.00%
$198,138 $1,394
Jun 2, 9 AM $0.000386
-1.53%
$199,590 $1,493
Jun 2, 7 AM $0.000385
+0.00%
$199,422 $2,119
Jun 2, 6 AM $0.000386
-0.13%
$199,718 $2,118
Jun 2, 5 AM $0.000387
-0.42%
$200,263 $2,116
Jun 2, 3 AM $0.000389
+0.10%
$201,516 $2,173
Jun 2, 2 AM $0.000388
-0.26%
$200,640 $2,175
Jun 2, 1 AM $0.000388
-0.19%
$200,937 $2,146
Jun 1, 10 PM $0.00039
+0.00%
$201,860 $2,388