BitBook Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.00037
-0.22%
$191,368 $482
Mar 18, 2 PM $0.000371
-0.55%
$191,921 $459
Mar 18, 1 PM $0.000375
-0.27%
$194,087 $364
Mar 18, 12 PM $0.000376
-0.78%
$194,889 $366
Mar 18, 11 AM $0.00038
-0.39%
$196,694 $288
Mar 18, 8 AM $0.000382
+0.00%
$197,704 $287
Mar 18, 3 AM $0.000381
+0.00%
$197,202 $324
Mar 18, 12 AM $0.00038
-0.14%
$196,553 $366
Mar 17, 6 PM $0.000381
+0.18%
$197,326 $407
Mar 17, 3 PM $0.00038
+0.06%
$196,814 $406
Mar 17, 12 PM $0.00038
-0.16%
$196,853 $438
Mar 17, 11 AM $0.000381
+0.00%
$197,291 $413
Mar 17, 10 AM $0.000381
-0.43%
$197,389 $400
Mar 17, 9 AM $0.000383
+0.00%
$198,388 $207
Mar 17, 4 AM $0.000384
+0.22%
$198,656 $182
Mar 17, 3 AM $0.000384
-0.66%
$198,650 $155
Mar 17, 1 AM $0.000386
+0.00%
$199,912 $284
Mar 16, 11 PM $0.000386
+0.00%
$199,889 $254
Mar 16, 10 PM $0.000386
+0.21%
$199,565 $243
Mar 16, 6 PM $0.000384
+0.05%
$198,602 $188
Mar 16, 2 PM $0.000385
-0.06%
$199,219 $132
Mar 16, 8 AM $0.000385
-0.07%
$199,082 $34
Mar 16, 7 AM $0.000386
-0.38%
$199,965 $300
Mar 16, 3 AM $0.000384
+0.31%
$198,780 $227
Mar 15, 11 PM $0.000381
+0.00%
$197,138 $875
Mar 15, 10 PM $0.000381
+1.15%
$197,185 $845
Mar 15, 9 PM $0.000376
+0.34%
$194,792 $689
Mar 15, 1 PM $0.000376
+0.53%
$194,710 $644
Mar 15, 9 AM $0.000375
+0.22%
$194,316 $609
Mar 15, 8 AM $0.000373
+0.00%
$193,325 $557
Mar 15, 2 AM $0.000373
+0.19%
$192,907 $512
Mar 14, 10 AM $0.000373
+0.00%
$192,948 $483
Mar 14, 7 AM $0.000372
+0.00%
$192,599 $465
Mar 13, 5 PM $0.000375
-0.09%
$194,202 $1,023
Mar 13, 4 PM $0.000377
-0.27%
$195,002 $976
Mar 13, 3 PM $0.000378
-0.82%
$195,753 $935
Mar 13, 2 PM $0.000382
-0.24%
$197,549 $847
Mar 13, 1 PM $0.000381
+0.28%
$197,329 $774
Mar 13, 12 PM $0.00038
+0.14%
$196,496 $693
Mar 13, 8 AM $0.000377
+0.12%
$195,170 $618
Mar 13, 7 AM $0.000377
+0.00%
$195,113 $562
Mar 13, 12 AM $0.000374
+0.43%
$193,543 $541
Mar 12, 11 PM $0.000372
+0.11%
$192,599 $419
Mar 12, 3 PM $0.000369
+0.00%
$190,880 $383
Mar 12, 2 PM $0.000369
-0.42%
$190,962 $375
Mar 12, 12 PM $0.000373
+0.08%
$192,852 $278
Mar 12, 11 AM $0.000372
+0.01%
$192,308 $240
Mar 12, 10 AM $0.000371
+0.30%
$192,195 $223
Mar 12, 2 AM $0.000369
-0.21%
$190,880 $325
Mar 12, 1 AM $0.00037
-0.18%
$191,402 $285