Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.000763
+0.08%
$324,419 $48,825
Dec 12, 2022 $0.000764
-3.41%
$324,697 $61,021
Dec 11, 2022 $0.000791
+0.25%
$336,300 $51,710
Dec 10, 2022 $0.00079
+0.46%
$335,710 $57,989
Dec 9, 2022 $0.000788
-3.71%
$335,110 $59,960
Dec 8, 2022 $0.000816
+0.75%
$347,037 $58,175
Dec 7, 2022 $0.00081
-0.86%
$344,420 $60,595
Dec 6, 2022 $0.000815
-0.63%
$346,369 $59,807
Dec 5, 2022 $0.00082
-3.84%
$348,653 $117,044
Dec 4, 2022 $0.000851
-0.07%
$361,755 $63,661
Dec 3, 2022 $0.000853
+0.61%
$362,537 $63,623
Dec 2, 2022 $0.000847
-1.08%
$360,274 $60,360
Dec 1, 2022 $0.000853
-2.73%
$362,698 $58,757
Nov 30, 2022 $0.000879
+3.19%
$373,586 $58,673
Nov 29, 2022 $0.000852
-2.12%
$362,034 $48,799
Nov 28, 2022 $0.00087
-6.27%
$369,976 $59,545
Nov 27, 2022 $0.000932
+0.12%
$396,449 $55,078
Nov 26, 2022 $0.000931
+4.13%
$395,779 $51,672
Nov 25, 2022 $0.000897
-4.55%
$381,149 $103,979
Nov 24, 2022 $0.000939
-0.84%
$399,241 $56,131
Nov 23, 2022 $0.000948
+0.15%
$402,936 $50,208
Nov 22, 2022 $0.000948
+3.65%
$402,841 $60,332
Nov 21, 2022 $0.000915
-5.32%
$388,817 $64,294
Nov 20, 2022 $0.000965
-1.97%
$410,274 $68,780
Nov 19, 2022 $0.000983
+1.54%
$417,745 $60,572
Nov 18, 2022 $0.000968
+1.96%
$411,405 $131,401
Nov 17, 2022 $0.000946
-0.62%
$402,355 $104,252
Nov 16, 2022 $0.000949
-0.02%
$403,435 $43,799
Download