BitBook Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0011
+0.70%
$ 559,125 $ 789
Oct 6, 7 AM $ 0.00109
+0.40%
$ 558,340 $ 726
Oct 6, 6 AM $ 0.0011
+5.01%
$ 561,259 $ 681
Oct 6, 5 AM $ 0.00105
+0.51%
$ 534,495 $ 914
Oct 6, 4 AM $ 0.00104
+0.37%
$ 531,796 $ 881
Oct 6, 3 AM $ 0.00104
-0.07%
$ 530,570 $ 975
Oct 6, 2 AM $ 0.00104
-0.44%
$ 531,227 $ 1,015
Oct 6, 1 AM $ 0.00105
+0.60%
$ 533,363 $ 1,066
Oct 6, 12 AM $ 0.00104
+0.76%
$ 529,152 $ 994
Oct 5, 11 PM $ 0.00103
-0.17%
$ 526,565 $ 934
Oct 5, 10 PM $ 0.00103
+0.57%
$ 526,985 $ 926
Oct 5, 9 PM $ 0.00103
-0.13%
$ 523,998 $ 900
Oct 5, 8 PM $ 0.00103
+0.00%
$ 524,497 $ 918
Oct 5, 7 PM $ 0.00103
+0.00%
$ 524,938 $ 907
Oct 5, 6 PM $ 0.00103
-0.41%
$ 524,597 $ 848
Oct 5, 5 PM $ 0.00103
+0.33%
$ 526,839 $ 862
Oct 5, 4 PM $ 0.00103
-0.49%
$ 525,038 $ 904
Oct 5, 3 PM $ 0.00103
-0.14%
$ 527,939 $ 908
Oct 5, 2 PM $ 0.00104
+0.01%
$ 528,266 $ 942
Oct 5, 1 PM $ 0.00104
+0.08%
$ 528,337 $ 942
Oct 5, 12 PM $ 0.00103
+0.59%
$ 528,527 $ 941
Oct 5, 11 AM $ 0.00103
+0.10%
$ 524,949 $ 927
Oct 5, 10 AM $ 0.00103
-0.57%
$ 524,976 $ 926
Oct 5, 9 AM $ 0.00103
-0.06%
$ 527,968 $ 911
Oct 5, 8 AM $ 0.00104
+0.00%
$ 528,562 $ 900
Oct 5, 7 AM $ 0.00104
-0.15%
$ 529,412 $ 974
Oct 5, 6 AM $ 0.00104
-0.04%
$ 530,044 $ 1,002
Oct 5, 5 AM $ 0.00104
-0.29%
$ 532,861 $ 937
Oct 5, 4 AM $ 0.00104
+1.01%
$ 529,930 $ 908
Oct 5, 3 AM $ 0.00103
+0.27%
$ 525,126 $ 792
Oct 5, 2 AM $ 0.00103
+0.37%
$ 524,479 $ 788
Oct 5, 1 AM $ 0.00102
-0.13%
$ 522,573 $ 775
Oct 5, 12 AM $ 0.00103
-0.13%
$ 523,362 $ 840
Oct 4, 11 PM $ 0.00103
-0.01%
$ 523,928 $ 872
Oct 4, 10 PM $ 0.00103
-0.19%
$ 524,450 $ 887
Oct 4, 9 PM $ 0.00103
+0.48%
$ 525,167 $ 953
Oct 4, 8 PM $ 0.00102
-0.01%
$ 522,658 $ 986
Oct 4, 7 PM $ 0.00102
-0.02%
$ 522,119 $ 986
Oct 4, 6 PM $ 0.00102
-0.93%
$ 523,356 $ 986
Oct 4, 5 PM $ 0.00103
+0.76%
$ 527,812 $ 1,161
Oct 4, 4 PM $ 0.00103
-3.00%
$ 523,185 $ 1,250
Oct 4, 3 PM $ 0.00106
-0.14%
$ 539,068 $ 1,309
Oct 4, 2 PM $ 0.00106
+0.06%
$ 540,144 $ 1,392
Oct 4, 1 PM $ 0.00106
+0.34%
$ 539,316 $ 1,495
Oct 4, 12 PM $ 0.00105
-0.14%
$ 538,020 $ 1,700
Oct 4, 11 AM $ 0.00106
+0.20%
$ 538,798 $ 1,684
Oct 4, 10 AM $ 0.00105
-0.23%
$ 537,703 $ 1,683
Oct 4, 9 AM $ 0.00106
-0.66%
$ 540,382 $ 1,667
Oct 4, 8 AM $ 0.00106
-0.48%
$ 542,757 $ 1,739
Oct 4, 7 AM $ 0.00107
-0.87%
$ 550,092 $ 1,694