BitBook Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00108
+0.10%
$ 549,611 $ 1,726
Oct 4, 5 AM $ 0.00108
+0.10%
$ 549,049 $ 1,725
Oct 4, 4 AM $ 0.00108
+1.40%
$ 548,443 $ 1,767
Oct 4, 3 AM $ 0.00106
+0.79%
$ 541,074 $ 1,755
Oct 4, 2 AM $ 0.00105
-0.11%
$ 537,008 $ 1,832
Oct 4, 1 AM $ 0.00105
-0.49%
$ 537,614 $ 1,834
Oct 4, 12 AM $ 0.00106
-0.62%
$ 540,508 $ 1,746
Oct 3, 11 PM $ 0.00107
-0.11%
$ 539,832 $ 1,728
Oct 3, 10 PM $ 0.00107
+0.54%
$ 544,213 $ 1,753
Oct 3, 9 PM $ 0.00106
+1.43%
$ 541,327 $ 1,698
Oct 3, 8 PM $ 0.00105
-0.03%
$ 533,790 $ 2,077
Oct 3, 7 PM $ 0.00105
-0.10%
$ 534,104 $ 2,110
Oct 3, 6 PM $ 0.00105
+1.88%
$ 534,388 $ 2,163
Oct 3, 5 PM $ 0.00103
-0.44%
$ 524,551 $ 1,999
Oct 3, 4 PM $ 0.00103
+0.17%
$ 526,894 $ 1,863
Oct 3, 3 PM $ 0.00103
+0.73%
$ 524,826 $ 1,871
Oct 3, 2 PM $ 0.00102
+0.07%
$ 517,462 $ 1,404
Oct 3, 1 PM $ 0.00102
+0.84%
$ 524,861 $ 1,331
Oct 3, 12 PM $ 0.00102
+0.19%
$ 517,869 $ 780
Oct 3, 11 AM $ 0.00101
-0.18%
$ 517,537 $ 847
Oct 3, 10 AM $ 0.00102
+0.11%
$ 518,497 $ 915
Oct 3, 9 AM $ 0.00101
+1.21%
$ 517,665 $ 914
Oct 3, 8 AM $ 0.000996
+0.02%
$ 508,081 $ 799
Oct 3, 7 AM $ 0.000997
-0.61%
$ 508,462 $ 769
Oct 3, 6 AM $ 0.001
-0.24%
$ 510,687 $ 723
Oct 3, 5 AM $ 0.00101
+0.10%
$ 513,395 $ 737
Oct 3, 4 AM $ 0.00102
-0.06%
$ 519,647 $ 722
Oct 3, 3 AM $ 0.00101
+0.67%
$ 516,216 $ 689
Oct 3, 2 AM $ 0.001
-0.18%
$ 511,736 $ 577
Oct 3, 1 AM $ 0.001
+0.12%
$ 511,903 $ 610
Oct 3, 12 AM $ 0.001
-0.07%
$ 511,195 $ 609
Oct 2, 11 PM $ 0.001
+0.56%
$ 510,852 $ 650
Oct 2, 10 PM $ 0.000992
+0.03%
$ 506,227 $ 585
Oct 2, 9 PM $ 0.000991
-0.02%
$ 505,701 $ 568
Oct 2, 8 PM $ 0.000987
+0.15%
$ 503,284 $ 555
Oct 2, 7 PM $ 0.000982
+0.39%
$ 501,104 $ 479
Oct 2, 6 PM $ 0.000977
+0.07%
$ 498,336 $ 427
Oct 2, 5 PM $ 0.000975
+0.08%
$ 497,321 $ 381
Oct 2, 4 PM $ 0.000978
+1.45%
$ 498,775 $ 381
Oct 2, 3 PM $ 0.000964
+0.14%
$ 491,906 $ 336
Oct 2, 2 PM $ 0.000964
-1.06%
$ 491,676 $ 317
Oct 2, 1 PM $ 0.000973
+0.11%
$ 496,440 $ 279
Oct 2, 12 PM $ 0.000967
+0.19%
$ 493,317 $ 278
Oct 2, 11 AM $ 0.000965
+0.20%
$ 492,531 $ 220
Oct 2, 10 AM $ 0.000961
+0.57%
$ 490,384 $ 213
Oct 2, 9 AM $ 0.000953
-0.76%
$ 485,984 $ 195
Oct 2, 8 AM $ 0.000959
+0.10%
$ 489,273 $ 300
Oct 2, 7 AM $ 0.000958
-0.08%
$ 488,748 $ 332
Oct 2, 6 AM $ 0.000948
-0.23%
$ 483,754 $ 332
Oct 2, 5 AM $ 0.000951
+0.35%
$ 485,294 $ 301
Download