Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.000372
+0.80%
$192,408 $370
May 30, 1 AM $0.000368
+0.58%
$190,658 $283
May 30, 12 AM $0.000366
+0.33%
$189,501 $216
May 29, 5 PM $0.000364
+0.00%
$188,593 $215
May 29, 4 PM $0.000364
+0.00%
$188,437 $217
May 29, 3 PM $0.000363
+0.61%
$187,990 $545
May 29, 2 PM $0.000361
-0.07%
$187,111 $443
May 29, 2 AM $0.000362
-0.34%
$187,327 $659
May 28, 9 PM $0.000364
+0.00%
$188,472 $743
May 28, 5 PM $0.000364
-0.01%
$188,248 $970
May 28, 4 PM $0.000363
-0.08%
$187,847 $947
May 28, 3 PM $0.000361
+0.00%
$186,859 $891
May 28, 2 PM $0.00036
+0.00%
$186,331 $605
May 28, 1 PM $0.00036
+0.00%
$186,406 $597
May 28, 12 PM $0.00036
+0.00%
$186,522 $597
May 28, 7 AM $0.000361
+0.00%
$186,781 $579
May 28, 6 AM $0.000361
+0.00%
$186,704 $579
May 28, 4 AM $0.000363
-0.27%
$187,788 $558
May 28, 3 AM $0.000364
-0.72%
$188,414 $529
May 28, 2 AM $0.000367
+0.23%
$189,994 $440
May 27, 11 PM $0.000367
+0.00%
$190,024 $403
May 27, 8 PM $0.000371
+0.00%
$192,070 $231
May 27, 6 PM $0.00037
-0.16%
$191,590 $109
May 27, 5 PM $0.000371
-0.03%
$191,872 $103
May 27, 4 PM $0.000371
+0.00%
$192,066 $127
May 27, 4 AM $0.000371
-0.07%
$192,216 $204
May 26, 5 PM $0.000373
-0.61%
$192,924 $255
May 26, 3 PM $0.000376
+0.00%
$194,423 $250
May 26, 2 PM $0.000376
+0.17%
$194,542 $218
May 26, 7 AM $0.000373
+0.00%
$192,968 $307
May 26, 1 AM $0.000375
+0.00%
$193,918 $323
May 26, 12 AM $0.000375
+0.04%
$194,078 $290
May 25, 6 PM $0.000375
-0.08%
$194,310 $361
May 25, 5 PM $0.000376
-0.32%
$194,508 $355
May 25, 2 PM $0.000379
+0.13%
$196,406 $292
May 25, 1 PM $0.000378
+0.00%
$195,809 $295
May 25, 12 PM $0.000378
+0.84%
$195,463 $273
May 25, 9 AM $0.000375
+0.17%
$194,248 $181
May 25, 6 AM $0.000374
+0.02%
$193,629 $161
May 25, 5 AM $0.000374
+0.10%
$193,589 $151
May 25, 2 AM $0.000373
+0.00%
$193,017 $141
May 25, 1 AM $0.000373
-0.02%
$193,109 $138
May 25, 12 AM $0.000373
+0.26%
$193,054 $131
May 24, 9 PM $0.000371
-0.05%
$192,302 $96
May 24, 12 PM $0.000374
+0.00%
$193,817 $361
May 24, 11 AM $0.000374
+0.07%
$193,596 $359
May 23, 10 PM $0.000373
+0.00%
$193,205 $523
May 23, 9 PM $0.000374
+0.19%
$193,415 $513
May 23, 8 PM $0.000373
+0.61%
$192,975 $442
May 23, 6 PM $0.000368
+0.02%
$190,601 $448