Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBook Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.000368
+0.00%
$190,351 $404
May 23, 3 PM $0.000367
+0.18%
$190,085 $387
May 23, 2 PM $0.000366
+0.27%
$189,389 $378
May 23, 8 AM $0.000364
-0.54%
$188,369 $553
May 23, 7 AM $0.000366
-0.70%
$189,683 $459
May 22, 7 PM $0.000372
+0.00%
$192,657 $504
May 22, 6 PM $0.000373
-0.37%
$192,867 $418
May 22, 2 PM $0.000373
-0.56%
$192,839 $480
May 22, 1 PM $0.000375
+1.00%
$194,339 $320
May 22, 8 AM $0.00036
+0.00%
$186,294 $263
May 22, 7 AM $0.00036
-4.02%
$186,322 $282
May 22, 3 AM $0.000374
+0.00%
$193,579 $156
May 21, 5 PM $0.000366
+0.43%
$189,634 $204
May 21, 11 AM $0.000358
+0.00%
$185,229 $168
May 21, 8 AM $0.000352
+0.00%
$182,356 $161
May 21, 2 AM $0.000362
-1.37%
$187,397 $167
May 21, 12 AM $0.00036
+0.15%
$186,252 $138
May 20, 10 PM $0.000359
+0.00%
$185,693 $115
May 20, 9 PM $0.00036
+0.00%
$186,149 $114
May 20, 8 PM $0.00036
+0.00%
$186,323 $111
May 20, 5 PM $0.00037
+0.12%
$191,594 $104
May 20, 4 PM $0.00037
+0.00%
$191,536 $81
May 20, 3 PM $0.00037
+0.00%
$191,648 $81
May 20, 2 PM $0.000366
+0.00%
$189,565 $50
May 20, 1 PM $0.000364
+0.00%
$188,605 $47
May 20, 7 AM $0.000361
+0.55%
$186,854 $47
May 18, 10 PM $0.000371
+0.00%
$191,847 $343
May 18, 8 PM $0.000365
+0.00%
$188,980 $327
May 18, 7 PM $0.000366
+1.90%
$189,511 $314
May 18, 3 PM $0.000352
+0.00%
$182,387 $262
May 18, 2 PM $0.000355
+0.00%
$183,733 $251
May 18, 10 AM $0.000366
+0.00%
$189,333 $199
May 18, 6 AM $0.000369
+0.00%
$190,771 $184
May 18, 4 AM $0.000377
+0.00%
$195,096 $137
May 17, 11 PM $0.000386
+0.00%
$199,651 $71
May 16, 10 AM $0.000351
+0.00%
$181,711 $532
May 16, 9 AM $0.000357
-2.37%
$184,993 $541
May 16, 7 AM $0.000368
+0.00%
$190,383 $507
May 16, 4 AM $0.00037
+0.59%
$191,729 $535
May 16, 3 AM $0.000385
+3.82%
$199,114 $505
May 16, 2 AM $0.000387
+0.71%
$200,486 $471
May 15, 2 PM $0.00038
+0.00%
$196,751 $483
May 15, 1 PM $0.000387
-1.08%
$200,098 $455
May 15, 7 AM $0.000393
+0.80%
$203,279 $364
May 15, 6 AM $0.000389
+0.06%
$201,517 $323
May 15, 5 AM $0.000401
+0.31%
$207,464 $292
May 14, 11 PM $0.000391
+0.00%
$202,480 $363
May 14, 8 PM $0.00041
+0.00%
$212,412 $354
May 14, 7 PM $0.000416
+0.00%
$215,570 $337
May 14, 5 PM $0.000403
-0.96%
$208,768 $321