BitBook Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000386
+0.00%
$199,651 $71
May 16, 2026 $0.000351
-8.72%
$-- $532
May 15, 2026 $0.00038
-4.87%
$-- $483
May 14, 2026 $0.000391
+12.74%
$202,480 $363
May 13, 2026 $0.00032
+1.29%
$165,401 $542
May 12, 2026 $0.000319
-3.63%
$165,053 $324
May 11, 2026 $0.000329
+3.15%
$170,247 $324
May 10, 2026 $0.000318
-3.88%
$164,735 $294
May 9, 2026 $0.000363
-0.64%
$-- $214
May 8, 2026 $0.00036
+5.03%
$186,095 $165
May 7, 2026 $0.000375
+6.26%
$194,192 $280
May 6, 2026 $0.000364
+3.91%
$-- $632
May 5, 2026 $0.000357
-1.28%
$-- $59
May 4, 2026 $0.000358
-1.26%
$-- $437
May 3, 2026 $0.000373
-1.31%
$193,269 $11
May 1, 2026 $0.000371
+0.00%
$191,892 $69
Apr 30, 2026 $0.000353
+0.37%
$-- $267
Apr 29, 2026 $0.000354
-0.62%
$183,112 $149
Apr 28, 2026 $0.000355
+0.00%
$-- $125
Apr 27, 2026 $0.000356
-1.57%
$184,476 $256
Apr 26, 2026 $0.000362
+0.52%
$187,504 $46
Apr 25, 2026 $0.000361
-0.22%
$-- $51
Apr 24, 2026 $0.000363
+0.27%
$-- $147
Apr 23, 2026 $0.000362
-0.80%
$187,515 $220
Apr 22, 2026 $0.000365
+1.69%
$189,159 $428
Apr 21, 2026 $0.00036
+0.03%
$186,135 $252
Apr 20, 2026 $0.000358
+1.17%
$185,518 $255
Apr 19, 2026 $0.000354
-1.47%
$183,393 $290
Apr 18, 2026 $0.00036
-1.89%
$186,570 $244
Apr 17, 2026 $0.000366
+1.59%
$189,495 $358
Apr 16, 2026 $0.000361
+1.35%
$186,990 $368
Apr 15, 2026 $0.000356
+0.75%
$184,056 $168
Apr 14, 2026 $0.000352
-0.16%
$182,460 $339
Apr 13, 2026 $0.000351
+2.95%
$181,703 $318
Apr 12, 2026 $0.000339
-2.64%
$-- $353
Apr 11, 2026 $0.00035
+0.41%
$181,374 $69
Apr 10, 2026 $0.000347
+0.35%
$179,866 $245
Apr 9, 2026 $0.000347
+0.62%
$179,666 $209
Apr 8, 2026 $0.000347
-1.67%
$-- $618
Apr 7, 2026 $0.000353
+2.39%
$182,770 $584
Apr 6, 2026 $0.000346
+0.66%
$178,935 $324
Apr 5, 2026 $0.000343
+0.93%
$177,518 $180
Apr 4, 2026 $0.00034
+1.12%
$176,156 $100
Apr 3, 2026 $0.000338
+0.68%
$-- $747
Apr 2, 2026 $0.000335
-4.47%
$173,240 $823
Apr 1, 2026 $0.00035
-0.57%
$181,379 $190
Mar 31, 2026 $0.000352
+0.61%
$182,356 $685
Mar 30, 2026 $0.00035
+1.19%
$181,435 $525
Mar 29, 2026 $0.000346
-1.48%
$179,109 $310
Mar 28, 2026 $0.00035
+0.01%
$-- $324