Coinranking
BitBook Historical Data
BBT
Page 3
| Date | | |
|---|---|---|
| Sep 13, 2025 | $ 0.000886 | +0.28% |
| Sep 12, 2025 | $ 0.000884 | +2.24% |
| Sep 11, 2025 | $ 0.000863 | +0.63% |
| Sep 10, 2025 | $ 0.000858 | +1.77% |
| Sep 9, 2025 | $ 0.000851 | -0.01% |
| Sep 8, 2025 | $ 0.000852 | -0.57% |
| Sep 7, 2025 | $ 0.000857 | +2.35% |
| Sep 6, 2025 | $ 0.000837 | +1.59% |
| Sep 5, 2025 | $ 0.000824 | -0.60% |
| Sep 4, 2025 | $ 0.000828 | -0.74% |
| Sep 3, 2025 | $ 0.000833 | -0.30% |
| Sep 2, 2025 | $ 0.000835 | +1.08% |
| Sep 1, 2025 | $ 0.000826 | +11.34% |
| Aug 31, 2025 | $ 0.000747 | -11.81% |
| Aug 30, 2025 | $ 0.000837 | -2.01% |
| Aug 29, 2025 | $ 0.000854 | -0.63% |
| Aug 28, 2025 | $ 0.000859 | +1.23% |
| Aug 27, 2025 | $ 0.000849 | -1.43% |
| Aug 26, 2025 | $ 0.000859 | +1.60% |
| Aug 25, 2025 | $ 0.000845 | -3.48% |
| Aug 24, 2025 | $ 0.000876 | -0.75% |
| Aug 23, 2025 | $ 0.000883 | -1.22% |
| Aug 22, 2025 | $ 0.000894 | +5.72% |
| Aug 21, 2025 | $ 0.000843 | -2.84% |
| Aug 20, 2025 | $ 0.000877 | +5.20% |
| Aug 19, 2025 | $ 0.000846 | -1.96% |
| Aug 18, 2025 | $ 0.000862 | +0.43% |
| Aug 17, 2025 | $ 0.000859 | +1.24% |
| Aug 16, 2025 | $ 0.000846 | +1.31% |
| Aug 15, 2025 | $ 0.000835 | -1.46% |
| Aug 14, 2025 | $ 0.000848 | -1.03% |
| Aug 13, 2025 | $ 0.000857 | +0.02% |
| Aug 12, 2025 | $ 0.000857 | +3.83% |
| Aug 11, 2025 | $ 0.000825 | +0.45% |
| Aug 10, 2025 | $ 0.000822 | +2.20% |
| Aug 9, 2025 | $ 0.000804 | +0.05% |
| Aug 8, 2025 | $ 0.000804 | -0.37% |
| Aug 7, 2025 | $ 0.000807 | +0.79% |
| Aug 6, 2025 | $ 0.000802 | +1.41% |
| Aug 5, 2025 | $ 0.00079 | -1.12% |
| Aug 4, 2025 | $ 0.000799 | +0.84% |
| Aug 3, 2025 | $ 0.000793 | -92.26% |
| Aug 2, 2025 | $ 0.00595 | +556.49% |
| Aug 1, 2025 | $ 0.00148 | +83.44% |
| Jul 31, 2025 | $ 0.000809 | -3.91% |
| Jul 30, 2025 | $ 0.000842 | +0.86% |
| Jul 29, 2025 | $ 0.000835 | -1.85% |
| Jul 28, 2025 | $ 0.00085 | -2.58% |
| Jul 27, 2025 | $ 0.000873 | +5.22% |
| Jul 26, 2025 | $ 0.00083 | +0.58% |