BitBook Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000345
+0.00%
$ 178,657 $ 616
Jun 8, 11 AM $ 0.000343
+0.55%
$ 177,650 $ 652
Jun 8, 9 AM $ 0.000342
+0.00%
$ 176,874 $ 603
Jun 8, 5 AM $ 0.00034
-0.63%
$ 176,212 $ 780
Jun 8, 4 AM $ 0.000343
+0.00%
$ 177,648 $ 791
Jun 8, 1 AM $ 0.000345
+0.00%
$ 178,339 $ 766
Jun 7, 10 PM $ 0.000342
+0.73%
$ 176,974 $ 769
Jun 7, 7 PM $ 0.000337
-0.39%
$ 174,564 $ 565
Jun 7, 5 PM $ 0.00034
+0.14%
$ 176,080 $ 502
Jun 7, 4 PM $ 0.000339
+0.36%
$ 175,734 $ 477
Jun 7, 12 PM $ 0.000337
-0.95%
$ 174,357 $ 418
Jun 7, 10 AM $ 0.000341
+0.00%
$ 176,692 $ 372
Jun 7, 8 AM $ 0.00034
+0.92%
$ 176,036 $ 423
Jun 7, 7 AM $ 0.000336
-0.04%
$ 173,989 $ 361
Jun 7, 6 AM $ 0.000335
+0.00%
$ 173,481 $ 366
Jun 7, 5 AM $ 0.000334
+0.34%
$ 172,880 $ 403
Jun 7, 4 AM $ 0.000333
+0.06%
$ 172,357 $ 490
Jun 7, 1 AM $ 0.000332
+0.48%
$ 171,880 $ 753
Jun 6, 10 AM $ 0.000331
-0.31%
$ 171,186 $ 2,580
Jun 6, 9 AM $ 0.000332
-0.45%
$ 171,841 $ 2,510
Jun 6, 8 AM $ 0.000333
+0.07%
$ 172,173 $ 2,572
Jun 6, 7 AM $ 0.000331
+0.00%
$ 171,187 $ 2,682
Jun 6, 6 AM $ 0.00033
+0.18%
$ 170,659 $ 2,947
Jun 6, 5 AM $ 0.000329
+1.18%
$ 170,106 $ 2,932
Jun 6, 4 AM $ 0.000325
-1.26%
$ 168,078 $ 2,938
Jun 6, 3 AM $ 0.000329
-0.12%
$ 170,462 $ 2,792
Jun 6, 1 AM $ 0.00033
+0.07%
$ 171,051 $ 2,836
Jun 6, 12 AM $ 0.000329
+0.30%
$ 170,382 $ 2,876
Jun 5, 11 PM $ 0.000329
-0.26%
$ 170,078 $ 2,779
Jun 5, 9 PM $ 0.00033
+0.21%
$ 171,021 $ 2,781
Jun 5, 8 PM $ 0.000329
+1.42%
$ 170,543 $ 2,761
Jun 5, 7 PM $ 0.000324
-0.26%
$ 167,845 $ 2,545
Jun 5, 6 PM $ 0.000326
-1.33%
$ 168,635 $ 2,439
Jun 5, 5 PM $ 0.00033
+0.00%
$ 170,952 $ 2,362
Jun 5, 4 PM $ 0.000329
-0.66%
$ 170,504 $ 2,341
Jun 5, 3 PM $ 0.000332
-0.73%
$ 172,005 $ 2,016
Jun 5, 2 PM $ 0.000335
+0.03%
$ 173,472 $ 1,977
Jun 5, 1 PM $ 0.000336
-0.88%
$ 173,861 $ 1,877
Jun 5, 12 PM $ 0.000338
-0.40%
$ 175,110 $ 1,477
Jun 5, 9 AM $ 0.000339
+0.59%
$ 175,364 $ 1,513
Jun 5, 8 AM $ 0.000337
-0.28%
$ 174,375 $ 1,540
Jun 5, 7 AM $ 0.000338
+1.69%
$ 174,720 $ 1,547
Jun 5, 6 AM $ 0.000332
-1.45%
$ 171,610 $ 1,349
Jun 5, 5 AM $ 0.000338
-1.12%
$ 174,763 $ 1,126
Jun 5, 4 AM $ 0.000341
+0.23%
$ 176,469 $ 1,142
Jun 5, 3 AM $ 0.000341
-0.59%
$ 176,370 $ 1,164
Jun 5, 1 AM $ 0.000343
-0.42%
$ 177,777 $ 1,707
Jun 5, 12 AM $ 0.000344
+0.09%
$ 178,124 $ 1,728
Jun 4, 9 PM $ 0.000344
-0.38%
$ 177,978 $ 1,806
Jun 4, 6 PM $ 0.000346
+0.64%
$ 178,871 $ 1,824