BitBook Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.000338
+0.00%
$181,481 $269
Aug 19, 10 PM $0.000338
-0.19%
$181,826 $260
Aug 19, 9 PM $0.000339
+1.62%
$182,518 $240
Aug 19, 8 PM $0.000333
+0.37%
$179,264 $132
Aug 19, 3 PM $0.000332
+1.44%
$178,234 $112
Aug 19, 2 PM $0.000326
+0.30%
$175,372 $26
Aug 19, 12 PM $0.000325
+0.00%
$174,645 $10
Aug 18, 1 PM $0.000326
-0.10%
$175,129 $10
Aug 17, 2 PM $0.000326
+0.00%
$175,458 $53
Aug 17, 11 AM $0.000326
+0.00%
$175,285 $53
Aug 17, 5 AM $0.000326
+0.00%
$175,280 $55
Aug 16, 7 PM $0.000325
+0.00%
$174,961 $10
Aug 16, 6 AM $0.000328
+0.00%
$176,435 $9
Aug 16, 4 AM $0.000329
+0.00%
$176,655 $16
Aug 15, 5 PM $0.000329
+0.00%
$176,241 $49
Aug 15, 12 PM $0.00033
+0.00%
$176,434 $61
Aug 15, 11 AM $0.000332
+0.00%
$177,515 $30
Aug 15, 4 AM $0.000329
+0.00%
$176,268 $61
Aug 15, 3 AM $0.000329
+0.33%
$175,987 $56
Aug 14, 2 PM $0.000326
-0.06%
$174,517 $80
Aug 14, 1 PM $0.000326
+0.00%
$174,644 $59
Aug 14, 11 AM $0.000325
+0.00%
$173,854 $54
Aug 13, 5 PM $0.000327
+0.00%
$175,254 $43
Aug 13, 4 PM $0.000326
-0.66%
$174,424 $35
Aug 13, 11 AM $0.000329
+0.00%
$176,307 $11
Aug 12, 12 PM $0.000331
+0.00%
$177,222 $347
Aug 12, 10 AM $0.000326
+0.00%
$174,533 $430
Aug 12, 9 AM $0.00033
+0.27%
$176,718 $423
Aug 12, 7 AM $0.000329
+0.00%
$175,879 $526
Aug 12, 6 AM $0.00033
+0.00%
$176,387 $484
Aug 12, 5 AM $0.000333
+0.00%
$178,065 $478
Aug 12, 3 AM $0.000332
+0.00%
$177,552 $471
Aug 12, 1 AM $0.000333
+0.10%
$178,435 $457
Aug 11, 11 PM $0.000332
+0.34%
$177,440 $415
Aug 11, 10 PM $0.000332
+0.95%
$177,678 $392
Aug 11, 9 PM $0.00033
+0.00%
$176,513 $374
Aug 11, 8 PM $0.00033
+0.00%
$176,824 $358
Aug 11, 3 PM $0.000328
+0.00%
$175,753 $371
Aug 11, 2 PM $0.000325
+0.00%
$173,800 $358
Aug 11, 12 PM $0.000331
+1.05%
$177,203 $338
Aug 11, 9 AM $0.000327
+1.07%
$175,156 $266
Aug 11, 8 AM $0.000327
+0.80%
$174,768 $241
Aug 11, 7 AM $0.000325
+0.32%
$173,689 $826
Aug 10, 10 PM $0.000325
+0.00%
$174,003 $755
Aug 10, 4 PM $0.000326
+0.00%
$174,246 $995
Aug 10, 10 AM $0.000328
+0.14%
$175,449 $1,073
Aug 10, 8 AM $0.000327
+0.00%
$175,019 $1,063
Aug 10, 7 AM $0.000327
+0.00%
$174,861 $418
Aug 10, 4 AM $0.000328
-0.04%
$175,417 $409
Aug 9, 11 PM $0.000329
-0.13%
$175,879 $253