Coinranking
BitBook Historical Data
BBT
Page 3
| Date | | |
|---|---|---|
| Mar 27, 8 AM | $ 0.000358 | -0.16% |
| Mar 26, 6 PM | $ 0.000358 | -0.07% |
| Mar 26, 3 PM | $ 0.00036 | +0.00% |
| Mar 26, 9 AM | $ 0.000362 | -0.12% |
| Mar 26, 8 AM | $ 0.000363 | -0.04% |
| Mar 26, 6 AM | $ 0.000365 | +0.00% |
| Mar 26, 5 AM | $ 0.000365 | -0.44% |
| Mar 26, 4 AM | $ 0.000367 | +0.00% |
| Mar 26, 3 AM | $ 0.000368 | -0.08% |
| Mar 26, 2 AM | $ 0.000368 | +0.00% |
| Mar 25, 3 PM | $ 0.00037 | -0.09% |
| Mar 25, 1 PM | $ 0.000444 | +0.00% |
| Mar 25, 9 AM | $ 0.000368 | +0.24% |
| Mar 25, 8 AM | $ 0.000367 | +0.00% |
| Mar 25, 5 AM | $ 0.000365 | +0.00% |
| Mar 25, 3 AM | $ 0.000363 | -0.17% |
| Mar 25, 12 AM | $ 0.000363 | +0.08% |
| Mar 24, 11 PM | $ 0.000363 | +0.00% |
| Mar 24, 10 PM | $ 0.000363 | +0.02% |
| Mar 24, 9 PM | $ 0.000362 | +0.18% |
| Mar 24, 8 PM | $ 0.000361 | +0.27% |
| Mar 24, 2 PM | $ 0.000361 | -0.04% |
| Mar 24, 1 PM | $ 0.000362 | +0.00% |
| Mar 24, 11 AM | $ 0.000363 | +0.00% |
| Mar 24, 9 AM | $ 0.000362 | +0.00% |
| Mar 24, 7 AM | $ 0.000361 | +0.16% |
| Mar 24, 6 AM | $ 0.00036 | +0.00% |
| Mar 24, 5 AM | $ 0.00036 | -0.21% |
| Mar 24, 4 AM | $ 0.000361 | -0.19% |
| Mar 23, 5 PM | $ 0.000363 | +0.00% |
| Mar 23, 4 PM | $ 0.000363 | -0.60% |
| Mar 23, 3 PM | $ 0.000366 | -0.27% |
| Mar 23, 1 PM | $ 0.000366 | +0.23% |
| Mar 23, 12 PM | $ 0.000365 | -0.14% |
| Mar 23, 11 AM | $ 0.000368 | +2.94% |
| Mar 23, 7 AM | $ 0.000357 | -0.24% |
| Mar 23, 6 AM | $ 0.000358 | -0.29% |
| Mar 23, 5 AM | $ 0.000359 | +0.00% |
| Mar 23, 3 AM | $ 0.000358 | +0.00% |
| Mar 23, 12 AM | $ 0.000358 | +0.00% |
| Mar 22, 11 PM | $ 0.000359 | +0.00% |
| Mar 22, 10 PM | $ 0.000358 | +0.00% |
| Mar 22, 9 PM | $ 0.000358 | -0.46% |
| Mar 22, 7 PM | $ 0.00036 | -0.13% |
| Mar 22, 11 AM | $ 0.00036 | -0.02% |
| Mar 22, 8 AM | $ 0.000361 | +0.00% |
| Mar 22, 3 AM | $ 0.000361 | +0.23% |
| Mar 22, 2 AM | $ 0.00036 | -0.01% |
| Mar 22, 12 AM | $ 0.000361 | -0.71% |
| Mar 21, 11 PM | $ 0.000364 | -0.52% |