Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 PM $0.000321
-0.60%
$174,079 $297
Oct 12, 10 PM $0.000323
+0.00%
$175,422 $219
Oct 12, 9 PM $0.000324
+0.00%
$175,821 $199
Oct 12, 6 PM $0.000325
+0.00%
$176,215 $189
Oct 12, 5 PM $0.000324
+0.00%
$176,055 $179
Oct 12, 2 PM $0.000325
+0.00%
$176,477 $260
Oct 12, 1 PM $0.000326
+0.00%
$176,751 $242
Oct 12, 12 PM $0.000326
+0.00%
$177,118 $222
Oct 12, 7 AM $0.000329
+0.00%
$178,404 $302
Oct 12, 12 AM $0.000328
+0.00%
$178,033 $202
Oct 11, 9 PM $0.000328
+0.00%
$177,819 $193
Oct 11, 4 PM $0.00033
+0.17%
$178,994 $183
Oct 11, 3 PM $0.000329
+0.36%
$178,318 $141
Oct 11, 9 AM $0.000326
+0.00%
$176,952 $40
Oct 10, 3 PM $0.000328
+0.00%
$177,173 $90
Oct 10, 2 PM $0.000328
+0.18%
$177,332 $80
Oct 10, 5 AM $0.000328
+0.17%
$176,907 $141
Oct 10, 4 AM $0.000326
+0.00%
$176,258 $140
Oct 9, 6 AM $0.000325
+0.00%
$175,413 $831
Oct 9, 5 AM $0.000325
+0.00%
$175,650 $820
Oct 9, 4 AM $0.000325
+0.00%
$175,307 $851
Oct 9, 2 AM $0.000324
+0.20%
$174,969 $830
Oct 8, 10 PM $0.000323
+0.20%
$174,303 $827
Oct 8, 8 PM $0.000321
+0.20%
$173,631 $784
Oct 8, 7 PM $0.00032
+0.21%
$172,950 $741
Oct 8, 6 PM $0.000319
+0.21%
$172,258 $698
Oct 8, 5 PM $0.000316
-0.56%
$170,905 $655
Oct 8, 4 PM $0.000319
-0.74%
$172,255 $580
Oct 8, 3 PM $0.000322
-2.42%
$173,947 $484
Oct 8, 2 PM $0.000331
+0.00%
$178,900 $238
Oct 8, 1 PM $0.000331
-0.38%
$178,610 $237
Oct 8, 12 PM $0.000333
-0.20%
$179,640 $156
Oct 8, 11 AM $0.000334
+0.00%
$180,346 $127
Oct 8, 4 AM $0.000335
-0.17%
$180,703 $185
Oct 8, 1 AM $0.000338
+0.14%
$182,425 $390
Oct 7, 11 PM $0.000337
+0.09%
$182,052 $376
Oct 7, 6 PM $0.000337
+0.00%
$181,761 $352
Oct 7, 1 PM $0.000335
+0.00%
$180,919 $352
Oct 7, 11 AM $0.000335
+0.00%
$181,212 $342
Oct 7, 10 AM $0.000336
+0.00%
$181,403 $329
Oct 7, 7 AM $0.000338
+0.53%
$182,467 $309
Oct 7, 6 AM $0.000335
+0.00%
$181,165 $259
Oct 7, 5 AM $0.000336
+0.11%
$181,250 $263
Oct 7, 2 AM $0.000333
-1.11%
$180,039 $247
Oct 7, 1 AM $0.000338
-0.67%
$182,494 $91
Oct 6, 6 PM $0.000341
+0.00%
$184,260 $40
Oct 6, 6 AM $0.000341
+0.00%
$184,095 $109
Oct 6, 2 AM $0.000341
+0.00%
$184,416 $293
Oct 6, 1 AM $0.000342
-0.22%
$184,779 $337
Oct 5, 4 PM $0.000343
+0.00%
$185,443 $369