Coinranking
BitBook Historical Data
BBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.00122 | -2.10% | ||
| Mar 25 | $ 0.00123 | +3.13% | ||
| Mar 18 | $ 0.00118 | -3.96% | ||
| Mar 11 | $ 0.00124 | +5.03% | ||
| Mar 4 | $ 0.00109 | +13.63% | ||
| Feb 26 | $ 0.000958 | +6.88% | ||
| Feb 19 | $ 0.000895 | +9.12% | ||
| Feb 12 | $ 0.000821 | +6.11% | ||
| Feb 5 | $ 0.000782 | +3.14% | ||
| Jan 29 | $ 0.000759 | -1.30% | ||
| Jan 22 | $ 0.000769 | -9.74% | ||
| Jan 15 | $ 0.000847 | -0.35% | ||
| Jan 8 | $ 0.000821 | +1.99% | ||
| Jan 1 | $ 0.000826 | -2.71% | ||
| Dec 25 | $ 0.00087 | +9.16% | ||
| Dec 18 | $ 0.00083 | +38.80% | ||
| Dec 11 | $ 0.000601 | +6.37% | ||
| Dec 4 | $ 0.00056 | +8.11% | ||
| Nov 27 | $ 0.000519 | +1.37% | ||
| Nov 20 | $ 0.000517 | -8.66% | ||
| Nov 13 | $ 0.000561 | -2.45% | ||
| Nov 6 | $ 0.000584 | +11.12% | ||
| Oct 30 | $ 0.000525 | +8.66% | ||
| Oct 23 | $ 0.000484 | +8.29% | ||
| Oct 16 | $ 0.000447 | +3.26% | ||
| Oct 9 | $ 0.000427 | -1.38% | ||
| Oct 2 | $ 0.000436 | -2.56% | ||
| Sep 25 | $ 0.000447 | +1.74% | ||
| Sep 18 | $ 0.000442 | -3.51% | ||
| Sep 11 | $ 0.000455 | +3.92% | ||
| Sep 4 | $ 0.000441 | -2.27% | ||
| Aug 28 | $ 0.000451 | -2.91% | ||
| Aug 21 | $ 0.000462 | +0.23% | ||
| Aug 14 | $ 0.000461 | -4.39% | ||
| Aug 7 | $ 0.000491 | -0.42% | ||
| Jul 31 | $ 0.000493 | +0.39% | ||
| Jul 24 | $ 0.000492 | +1.67% | ||
| Jul 17 | $ 0.000483 | -2.13% | ||
| Jul 10 | $ 0.000497 | +4.77% | ||
| Jul 3 | $ 0.000473 | -4.94% | ||
| Jun 26 | $ 0.000496 | +1.51% | ||
| Jun 19 | $ 0.000475 | -5.70% | ||
| Jun 12 | $ 0.000501 | +6.30% | ||
| Jun 5 | $ 0.000489 | -21.23% | ||
| May 29 | $ 0.000618 | -2.67% | ||
| May 22 | $ 0.000638 | -4.11% | ||
| May 15 | $ 0.000643 | -1.50% | ||
| May 8 | $ 0.000656 | -2.45% | ||
| May 1 | $ 0.000675 | -11.39% | ||
| Apr 24 | $ 0.000729 | -3.18% | ||