Coinranking
BitBook Historical Data
BBT
Page 3
| Date | | |
|---|---|---|
| Jan 22 | $ 0.000769 | -9.74% |
| Jan 15 | $ 0.000847 | -0.35% |
| Jan 8 | $ 0.000821 | +1.99% |
| Jan 1 | $ 0.000826 | -2.71% |
| Dec 25 | $ 0.00087 | +9.16% |
| Dec 18 | $ 0.00083 | +38.80% |
| Dec 11 | $ 0.000601 | +6.37% |
| Dec 4 | $ 0.00056 | +8.11% |
| Nov 27 | $ 0.000519 | +1.37% |
| Nov 20 | $ 0.000517 | -8.66% |
| Nov 13 | $ 0.000561 | -2.45% |
| Nov 6 | $ 0.000584 | +11.12% |
| Oct 30 | $ 0.000525 | +8.66% |
| Oct 23 | $ 0.000484 | +8.29% |
| Oct 16 | $ 0.000447 | +3.26% |
| Oct 9 | $ 0.000427 | -1.38% |
| Oct 2 | $ 0.000436 | -2.56% |
| Sep 25 | $ 0.000447 | +1.74% |
| Sep 18 | $ 0.000442 | -3.51% |
| Sep 11 | $ 0.000455 | +3.92% |
| Sep 4 | $ 0.000441 | -2.27% |
| Aug 28 | $ 0.000451 | -2.91% |
| Aug 21 | $ 0.000462 | +0.23% |
| Aug 14 | $ 0.000461 | -4.39% |
| Aug 7 | $ 0.000491 | -0.42% |
| Jul 31 | $ 0.000493 | +0.39% |
| Jul 24 | $ 0.000492 | +1.67% |
| Jul 17 | $ 0.000483 | -2.13% |
| Jul 10 | $ 0.000497 | +4.77% |
| Jul 3 | $ 0.000473 | -4.94% |
| Jun 26 | $ 0.000496 | +1.51% |
| Jun 19 | $ 0.000475 | -5.70% |
| Jun 12 | $ 0.000501 | +6.30% |
| Jun 5 | $ 0.000489 | -21.23% |
| May 29 | $ 0.000618 | -2.67% |
| May 22 | $ 0.000638 | -4.11% |
| May 15 | $ 0.000643 | -1.50% |
| May 8 | $ 0.000656 | -2.45% |
| May 1 | $ 0.000675 | -11.39% |
| Apr 24 | $ 0.000729 | -3.18% |
| Apr 17 | $ 0.000749 | -10.36% |
| Apr 10 | $ 0.000793 | +13.81% |
| Apr 3 | $ 0.000697 | +0.20% |
| Mar 27 | $ 0.000695 | -5.28% |
| Mar 20 | $ 0.000725 | -7.11% |
| Mar 13 | $ 0.000773 | +18.96% |
| Mar 6 | $ 0.000646 | -4.00% |
| Feb 27 | $ 0.000672 | -8.94% |
| Feb 20 | $ 0.000731 | -2.26% |
| Feb 13 | $ 0.000749 | +0.88% |