Coinranking
BitBook Historical Data
BBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.00091 | +6.98% | ||
| Aug 5 | $0.000872 | +2.79% | ||
| Jul 29 | $0.000849 | -16.63% | ||
| Jul 22 | $0.00102 | -3.60% | ||
| Jul 15 | $0.00105 | +6.46% | ||
| Jul 8 | $0.000959 | +9.57% | ||
| Jul 1 | $0.000937 | -10.56% | ||
| Jun 24 | $0.00103 | -1.14% | ||
| Jun 17 | $0.00106 | -5.67% | ||
| Jun 10 | $0.00112 | -8.93% | ||
| Jun 3 | $0.00124 | +8.89% | ||
| May 27 | $0.00114 | +0.03% | ||
| May 20 | $0.00114 | +4.18% | ||
| May 13 | $0.0011 | -1.97% | ||
| May 6 | $0.00112 | -0.20% | ||
| Apr 29 | $0.00111 | -3.07% | ||
| Apr 22 | $0.00114 | +1.89% | ||
| Apr 15 | $0.0011 | -0.66% | ||
| Apr 8 | $0.00111 | -8.40% | ||
| Apr 1 | $0.00122 | -2.10% | ||
| Mar 25 | $0.00123 | +3.13% | ||
| Mar 18 | $0.00118 | -3.96% | ||
| Mar 11 | $0.00124 | +5.03% | ||
| Mar 4 | $0.00109 | +13.63% | ||
| Feb 26 | $0.000958 | +6.88% | ||
| Feb 19 | $0.000895 | +9.12% | ||
| Feb 12 | $0.000821 | +6.11% | ||
| Feb 5 | $0.000782 | +3.14% | ||
| Jan 29 | $0.000759 | -1.30% | ||
| Jan 22 | $0.000769 | -9.74% | ||
| Jan 15 | $0.000847 | -0.35% | ||
| Jan 8 | $0.000821 | +1.99% | ||
| Jan 1 | $0.000826 | -2.71% | ||
| Dec 25 | $0.00087 | +9.16% | ||
| Dec 18 | $0.00083 | +38.80% | ||
| Dec 11 | $0.000601 | +6.37% | ||
| Dec 4 | $0.00056 | +8.11% | ||
| Nov 27 | $0.000519 | +1.37% | ||
| Nov 20 | $0.000517 | -8.66% | ||
| Nov 13 | $0.000561 | -2.45% | ||
| Nov 6 | $0.000584 | +11.12% | ||
| Oct 30 | $0.000525 | +8.66% | ||
| Oct 23 | $0.000484 | +8.29% | ||
| Oct 16 | $0.000447 | +3.26% | ||
| Oct 9 | $0.000427 | -1.38% | ||
| Oct 2 | $0.000436 | -2.56% | ||
| Sep 25 | $0.000447 | +1.74% | ||
| Sep 18 | $0.000442 | -3.51% | ||
| Sep 11 | $0.000455 | +3.92% | ||
| Sep 4 | $0.000441 | -2.27% | ||