Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.000403
-0.96%
$208,768 $321
May 14, 4 PM $0.000406
+5.45%
$210,290 $274
May 14, 1 PM $0.000389
+0.00%
$-- $297
May 14, 12 PM $0.000389
+0.28%
$201,277 $278
May 14, 11 AM $0.000375
+0.00%
$194,309 $349
May 14, 3 AM $0.000341
-0.11%
$176,709 $330
May 14, 12 AM $0.000338
-2.71%
$174,743 $483
May 13, 6 PM $0.00032
+0.11%
$165,401 $542
May 13, 3 PM $0.000304
-5.13%
$157,517 $498
May 13, 2 PM $0.000339
+7.85%
$175,718 $531
May 13, 1 PM $0.000315
+0.00%
$163,056 $555
May 13, 12 PM $0.00032
-1.05%
$165,764 $522
May 13, 9 AM $0.000326
+4.76%
$168,953 $422
May 13, 3 AM $0.000313
+5.09%
$161,814 $376
May 13, 2 AM $0.00032
-2.16%
$165,459 $404
May 13, 1 AM $0.00034
+7.69%
$175,852 $359
May 12, 11 PM $0.000319
-0.24%
$165,053 $324
May 12, 10 PM $0.000317
+0.48%
$164,024 $396
May 12, 9 PM $0.00032
+0.99%
$165,526 $402
May 12, 8 PM $0.000316
+0.11%
$163,341 $371
May 12, 7 PM $0.000314
-0.23%
$162,521 $345
May 12, 6 PM $0.000315
-0.19%
$162,849 $312
May 12, 3 PM $0.000314
+0.00%
$162,763 $322
May 12, 2 PM $0.000315
-11.09%
$162,859 $341
May 12, 8 AM $0.00035
+0.00%
$181,120 $322
May 12, 7 AM $0.000349
+0.00%
$180,628 $304
May 12, 2 AM $0.000326
+0.00%
$168,777 $361
May 12, 1 AM $0.000326
-0.21%
$168,911 $361
May 12, 12 AM $0.000331
+0.00%
$171,278 $335
May 11, 11 PM $0.000329
+0.00%
$170,247 $324
May 11, 10 PM $0.000328
-1.94%
$169,830 $249
May 11, 8 PM $0.000333
+0.00%
$172,622 $394
May 11, 6 PM $0.000328
+0.20%
$170,024 $442
May 11, 4 PM $0.000332
+0.00%
$171,980 $489
May 11, 3 PM $0.000332
+1.90%
$171,905 $475
May 11, 8 AM $0.000331
+0.00%
$171,211 $478
May 11, 3 AM $0.000341
+0.44%
$176,713 $462
May 11, 2 AM $0.000337
+7.51%
$174,379 $378
May 11, 1 AM $0.000319
+0.17%
$165,325 $371
May 10, 10 PM $0.000318
-0.01%
$164,735 $294
May 10, 8 PM $0.000323
+3.28%
$167,147 $189
May 10, 7 PM $0.000348
+0.00%
$-- $156
May 10, 6 PM $0.000349
+0.00%
$180,915 $156
May 10, 5 PM $0.000349
+12.36%
$180,747 $139
May 10, 4 PM $0.000342
-0.94%
$177,147 $87
May 10, 3 PM $0.000345
+12.47%
$178,846 $75
May 10, 1 AM $0.000347
+4.72%
$179,476 $62
May 9, 3 PM $0.000363
+0.00%
$-- $214
May 9, 2 PM $0.000394
+0.00%
$203,960 $199
May 9, 1 AM $0.000366
+0.00%
$189,325 $186