Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.00036
+0.00%
$186,095 $165
May 8, 6 PM $0.000353
+0.06%
$182,851 $212
May 8, 5 PM $0.000353
-0.55%
$182,690 $193
May 8, 2 PM $0.000342
+0.00%
$177,192 $134
May 7, 10 PM $0.000375
-0.69%
$194,192 $280
May 7, 3 PM $0.000373
+0.00%
$193,322 $181
May 7, 2 PM $0.000364
-1.51%
$188,447 $162
May 7, 7 AM $0.000365
+0.65%
$188,722 $696
May 7, 1 AM $0.000353
+0.00%
$182,753 $665
May 6, 2 PM $0.000364
+0.00%
$188,584 $632
May 6, 1 PM $0.000364
+3.31%
$188,629 $605
May 6, 12 PM $0.000352
-2.46%
$182,311 $439
May 6, 11 AM $0.000365
+0.00%
$188,822 $333
May 6, 9 AM $0.000364
+0.00%
$188,250 $271
May 6, 8 AM $0.000363
+3.01%
$188,098 $251
May 6, 7 AM $0.000346
-1.82%
$179,361 $154
May 6, 4 AM $0.000351
+0.00%
$181,490 $108
May 5, 1 PM $0.000357
+0.45%
$184,998 $59
May 5, 12 PM $0.000356
-1.74%
$184,131 $39
May 4, 10 AM $0.000358
+0.08%
$185,174 $437
May 4, 6 AM $0.000362
-10.43%
$187,642 $326
May 4, 4 AM $0.000377
-1.54%
$194,930 $260
May 4, 2 AM $0.000361
-0.45%
$186,693 $57
May 3, 11 PM $0.000373
+0.00%
$193,269 $11
May 3, 10 PM $0.000378
+0.00%
$195,826 $8
May 1, 11 PM $0.000371
+0.00%
$191,892 $69
Apr 30, 1 AM $0.000353
+0.00%
$182,936 $267
Apr 30, 12 AM $0.000353
+0.37%
$182,936 $254
Apr 29, 6 PM $0.000354
+0.00%
$183,112 $149
Apr 29, 3 PM $0.000354
-0.74%
$183,051 $129
Apr 29, 1 PM $0.000357
+0.00%
$184,864 $66
Apr 29, 4 AM $0.000356
+0.00%
$184,263 $27
Apr 28, 2 PM $0.000355
+0.00%
$183,822 $125
Apr 27, 11 PM $0.000356
-0.04%
$184,476 $256
Apr 27, 3 PM $0.000357
-0.27%
$184,543 $256
Apr 27, 6 AM $0.00036
-0.15%
$186,195 $164
Apr 27, 5 AM $0.000361
-0.24%
$186,967 $142
Apr 26, 10 PM $0.000362
+0.10%
$187,504 $46
Apr 26, 7 PM $0.000361
+0.29%
$186,704 $27
Apr 26, 12 PM $0.00036
+0.00%
$186,528 $93
Apr 25, 3 PM $0.000361
-0.07%
$186,812 $51
Apr 25, 2 PM $0.000361
-0.05%
$187,113 $22
Apr 24, 1 PM $0.000363
+0.10%
$188,089 $147
Apr 24, 5 AM $0.000361
+0.02%
$186,945 $151
Apr 24, 4 AM $0.000361
-0.36%
$186,924 $148
Apr 23, 10 PM $0.000362
+0.00%
$187,515 $220
Apr 23, 9 PM $0.000363
+0.00%
$187,680 $226
Apr 23, 5 PM $0.000363
+0.00%
$187,754 $245
Apr 23, 4 PM $0.000363
+0.00%
$187,872 $244
Apr 23, 9 AM $0.000361
+0.00%
$186,738 $319