Coinranking
BitBook Historical Data
BBT
Page 4
| Date | | |
|---|---|---|
| Jul 25, 2025 | $ 0.000825 | -0.12% |
| Jul 24, 2025 | $ 0.000826 | -0.96% |
| Jul 23, 2025 | $ 0.000834 | -2.02% |
| Jul 22, 2025 | $ 0.000854 | +2.34% |
| Jul 21, 2025 | $ 0.000834 | +0.81% |
| Jul 20, 2025 | $ 0.000825 | +2.87% |
| Jul 19, 2025 | $ 0.000802 | -0.05% |
| Jul 18, 2025 | $ 0.000804 | +1.42% |
| Jul 17, 2025 | $ 0.000793 | +1.61% |
| Jul 16, 2025 | $ 0.00078 | +1.55% |
| Jul 15, 2025 | $ 0.00077 | +0.70% |
| Jul 14, 2025 | $ 0.000764 | -0.58% |
| Jul 13, 2025 | $ 0.000769 | +0.94% |
| Jul 12, 2025 | $ 0.000762 | -0.73% |
| Jul 11, 2025 | $ 0.000768 | -2.35% |
| Jul 10, 2025 | $ 0.0008 | -0.02% |
| Jul 9, 2025 | $ 0.0008 | +1.27% |
| Jul 8, 2025 | $ 0.00079 | +0.06% |
| Jul 7, 2025 | $ 0.000789 | -0.70% |
| Jul 6, 2025 | $ 0.000795 | +1.18% |
| Jul 5, 2025 | $ 0.000785 | +0.18% |
| Jul 4, 2025 | $ 0.000784 | -2.04% |
| Jul 3, 2025 | $ 0.0008 | -0.19% |
| Jul 2, 2025 | $ 0.000801 | +2.76% |
| Jul 1, 2025 | $ 0.000781 | -1.36% |
| Jun 30, 2025 | $ 0.000792 | -1.59% |
| Jun 29, 2025 | $ 0.000805 | +1.02% |
| Jun 28, 2025 | $ 0.000797 | +0.24% |
| Jun 27, 2025 | $ 0.000795 | +0.13% |
| Jun 26, 2025 | $ 0.000794 | -0.29% |
| Jun 25, 2025 | $ 0.000796 | -0.11% |
| Jun 24, 2025 | $ 0.000797 | +0.37% |
| Jun 23, 2025 | $ 0.000794 | +4.48% |
| Jun 22, 2025 | $ 0.00076 | -1.07% |
| Jun 21, 2025 | $ 0.000769 | -1.75% |
| Jun 20, 2025 | $ 0.000782 | -1.27% |
| Jun 19, 2025 | $ 0.000792 | -0.05% |
| Jun 18, 2025 | $ 0.000793 | +0.78% |
| Jun 17, 2025 | $ 0.000787 | -1.74% |
| Jun 16, 2025 | $ 0.000799 | +0.41% |
| Jun 15, 2025 | $ 0.000796 | +0.19% |
| Jun 14, 2025 | $ 0.000794 | -1.78% |
| Jun 13, 2025 | $ 0.000809 | +0.62% |
| Jun 12, 2025 | $ 0.000804 | -1.46% |
| Jun 11, 2025 | $ 0.000816 | -1.43% |
| Jun 10, 2025 | $ 0.000828 | -0.05% |
| Jun 9, 2025 | $ 0.000828 | +2.35% |
| Jun 8, 2025 | $ 0.000809 | +0.10% |
| Jun 7, 2025 | $ 0.000809 | +0.87% |
| Jun 6, 2025 | $ 0.000802 | +1.95% |