BitBook Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000344
-0.26%
$ 178,280 $ 1,764
Jun 4, 3 PM $ 0.000344
+0.09%
$ 178,251 $ 1,917
Jun 4, 2 PM $ 0.000344
+0.00%
$ 178,227 $ 1,887
Jun 4, 1 PM $ 0.000343
-0.17%
$ 177,359 $ 1,926
Jun 4, 12 PM $ 0.000343
+1.05%
$ 177,541 $ 1,916
Jun 4, 10 AM $ 0.000339
+0.00%
$ 175,544 $ 1,818
Jun 4, 9 AM $ 0.00034
-0.87%
$ 176,216 $ 1,766
Jun 4, 8 AM $ 0.000342
-0.39%
$ 177,217 $ 1,700
Jun 4, 7 AM $ 0.000345
-0.60%
$ 178,366 $ 1,655
Jun 4, 6 AM $ 0.000346
+0.26%
$ 179,205 $ 1,587
Jun 4, 5 AM $ 0.000346
-1.35%
$ 179,045 $ 1,603
Jun 4, 3 AM $ 0.00035
+1.37%
$ 181,421 $ 1,566
Jun 4, 2 AM $ 0.000345
+0.12%
$ 178,531 $ 1,462
Jun 4, 1 AM $ 0.000345
-1.96%
$ 178,627 $ 1,174
Jun 4, 12 AM $ 0.000353
-0.44%
$ 182,986 $ 1,035
Jun 3, 11 PM $ 0.000356
+0.00%
$ 184,088 $ 1,008
Jun 3, 9 PM $ 0.000356
+0.84%
$ 184,448 $ 1,157
Jun 3, 8 PM $ 0.000355
-0.13%
$ 183,514 $ 1,074
Jun 3, 6 PM $ 0.000357
+0.00%
$ 184,649 $ 1,236
Jun 3, 5 PM $ 0.000356
+0.00%
$ 184,526 $ 1,229
Jun 3, 4 PM $ 0.000355
-1.75%
$ 183,899 $ 1,226
Jun 3, 3 PM $ 0.000362
+0.00%
$ 187,212 $ 1,249
Jun 3, 1 PM $ 0.00036
-0.20%
$ 186,580 $ 1,374
Jun 3, 12 PM $ 0.000363
-0.45%
$ 187,766 $ 1,351
Jun 3, 5 AM $ 0.000365
+1.44%
$ 188,925 $ 1,385
Jun 3, 4 AM $ 0.000362
+0.03%
$ 187,371 $ 1,342
Jun 3, 3 AM $ 0.000362
-1.35%
$ 187,614 $ 1,284
Jun 3, 2 AM $ 0.000368
-0.15%
$ 190,545 $ 1,184
Jun 3, 1 AM $ 0.00037
-0.31%
$ 191,282 $ 1,249
Jun 3, 12 AM $ 0.000371
+0.72%
$ 192,077 $ 1,244
Jun 2, 11 PM $ 0.000368
-0.13%
$ 190,377 $ 1,167
Jun 2, 10 PM $ 0.000369
-1.02%
$ 191,234 $ 1,135
Jun 2, 8 PM $ 0.000374
+0.18%
$ 193,768 $ 1,106
Jun 2, 7 PM $ 0.000373
-0.75%
$ 193,050 $ 1,102
Jun 2, 6 PM $ 0.000376
-0.17%
$ 194,799 $ 966
Jun 2, 4 PM $ 0.000376
+1.46%
$ 194,889 $ 1,106
Jun 2, 3 PM $ 0.000375
-1.64%
$ 194,054 $ 1,067
Jun 2, 2 PM $ 0.00038
-0.30%
$ 196,950 $ 913
Jun 2, 1 PM $ 0.000382
-0.53%
$ 197,981 $ 975
Jun 2, 10 AM $ 0.000383
+0.00%
$ 198,138 $ 1,394
Jun 2, 9 AM $ 0.000386
-1.53%
$ 199,590 $ 1,493
Jun 2, 7 AM $ 0.000385
+0.00%
$ 199,422 $ 2,119
Jun 2, 6 AM $ 0.000386
-0.13%
$ 199,718 $ 2,118
Jun 2, 5 AM $ 0.000387
-0.42%
$ 200,263 $ 2,116
Jun 2, 3 AM $ 0.000389
+0.10%
$ 201,516 $ 2,173
Jun 2, 2 AM $ 0.000388
-0.26%
$ 200,640 $ 2,175
Jun 2, 1 AM $ 0.000388
-0.19%
$ 200,937 $ 2,146
Jun 1, 10 PM $ 0.00039
+0.00%
$ 201,860 $ 2,388
Jun 1, 9 PM $ 0.000391
-0.48%
$ 202,284 $ 2,384
Jun 1, 8 PM $ 0.000393
+0.61%
$ 203,357 $ 2,323