Coinranking
BitBook Historical Data
BBT
Page 4
| Date | | |
|---|---|---|
| Mar 21, 2 PM | $ 0.000367 | -0.04% |
| Mar 20, 1 PM | $ 0.000366 | +0.00% |
| Mar 20, 4 AM | $ 0.000366 | +0.00% |
| Mar 19, 9 PM | $ 0.000366 | +0.06% |
| Mar 19, 7 PM | $ 0.000364 | +0.13% |
| Mar 19, 3 PM | $ 0.000364 | -0.04% |
| Mar 19, 1 PM | $ 0.000365 | -0.22% |
| Mar 19, 12 PM | $ 0.000366 | -0.24% |
| Mar 19, 7 AM | $ 0.000368 | -0.62% |
| Mar 19, 4 AM | $ 0.000372 | +0.00% |
| Mar 19, 3 AM | $ 0.000371 | +0.07% |
| Mar 18, 9 PM | $ 0.00037 | +0.00% |
| Mar 18, 3 PM | $ 0.00037 | -0.22% |
| Mar 18, 2 PM | $ 0.000371 | -0.55% |
| Mar 18, 1 PM | $ 0.000375 | -0.27% |
| Mar 18, 12 PM | $ 0.000376 | -0.78% |
| Mar 18, 11 AM | $ 0.00038 | -0.39% |
| Mar 18, 8 AM | $ 0.000382 | +0.00% |
| Mar 18, 3 AM | $ 0.000381 | +0.00% |
| Mar 18, 12 AM | $ 0.00038 | -0.14% |
| Mar 17, 6 PM | $ 0.000381 | +0.18% |
| Mar 17, 3 PM | $ 0.00038 | +0.06% |
| Mar 17, 12 PM | $ 0.00038 | -0.16% |
| Mar 17, 11 AM | $ 0.000381 | +0.00% |
| Mar 17, 10 AM | $ 0.000381 | -0.43% |
| Mar 17, 9 AM | $ 0.000383 | +0.00% |
| Mar 17, 4 AM | $ 0.000384 | +0.22% |
| Mar 17, 3 AM | $ 0.000384 | -0.66% |
| Mar 17, 1 AM | $ 0.000386 | +0.00% |
| Mar 16, 11 PM | $ 0.000386 | +0.00% |
| Mar 16, 10 PM | $ 0.000386 | +0.21% |
| Mar 16, 6 PM | $ 0.000384 | +0.05% |
| Mar 16, 2 PM | $ 0.000385 | -0.06% |
| Mar 16, 8 AM | $ 0.000385 | -0.07% |
| Mar 16, 7 AM | $ 0.000386 | -0.38% |
| Mar 16, 3 AM | $ 0.000384 | +0.31% |
| Mar 15, 11 PM | $ 0.000381 | +0.00% |
| Mar 15, 10 PM | $ 0.000381 | +1.15% |
| Mar 15, 9 PM | $ 0.000376 | +0.34% |
| Mar 15, 1 PM | $ 0.000376 | +0.53% |
| Mar 15, 9 AM | $ 0.000375 | +0.22% |
| Mar 15, 8 AM | $ 0.000373 | +0.00% |
| Mar 15, 2 AM | $ 0.000373 | +0.19% |
| Mar 14, 10 AM | $ 0.000373 | +0.00% |
| Mar 14, 7 AM | $ 0.000372 | +0.00% |
| Mar 13, 5 PM | $ 0.000375 | -0.09% |
| Mar 13, 4 PM | $ 0.000377 | -0.27% |
| Mar 13, 3 PM | $ 0.000378 | -0.82% |
| Mar 13, 2 PM | $ 0.000382 | -0.24% |
| Mar 13, 1 PM | $ 0.000381 | +0.28% |