Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.000343
+0.00%
$185,443 $369
Oct 5, 9 AM $0.000344
+0.00%
$185,713 $348
Oct 5, 8 AM $0.000344
+0.00%
$186,008 $369
Oct 5, 4 AM $0.000345
-0.20%
$186,355 $350
Oct 5, 3 AM $0.000346
-0.81%
$187,061 $316
Oct 5, 2 AM $0.000351
+1.04%
$189,716 $212
Oct 5, 1 AM $0.000347
+0.00%
$187,551 $102
Oct 4, 10 PM $0.000347
+0.17%
$187,202 $62
Oct 4, 9 AM $0.000345
+0.17%
$186,511 $351
Oct 4, 4 AM $0.000342
+0.00%
$184,772 $419
Oct 4, 3 AM $0.000342
+0.00%
$184,578 $419
Oct 4, 1 AM $0.000342
+0.00%
$184,945 $413
Oct 4, 12 AM $0.000344
+0.00%
$185,682 $411
Oct 3, 11 PM $0.000344
+0.00%
$185,683 $419
Oct 3, 7 PM $0.000345
+0.00%
$186,123 $408
Oct 3, 5 PM $0.000344
+0.98%
$185,771 $554
Oct 3, 4 PM $0.00034
+0.00%
$183,643 $424
Oct 3, 3 PM $0.000339
+0.00%
$183,288 $403
Oct 3, 2 PM $0.000339
+0.19%
$182,959 $405
Oct 3, 1 PM $0.000337
+0.18%
$182,288 $363
Oct 3, 12 PM $0.000336
+0.00%
$181,687 $326
Oct 3, 11 AM $0.000336
+0.01%
$181,401 $320
Oct 3, 10 AM $0.000335
+0.00%
$181,176 $300
Oct 3, 7 AM $0.000334
-0.30%
$180,656 $201
Oct 3, 4 AM $0.000337
+0.00%
$181,788 $372
Oct 3, 3 AM $0.000336
+0.00%
$181,671 $384
Oct 3, 12 AM $0.000336
+0.00%
$181,552 $382
Oct 2, 7 PM $0.000335
+0.00%
$181,028 $371
Oct 2, 6 PM $0.000334
-1.15%
$180,265 $361
Oct 2, 5 PM $0.000338
+0.00%
$182,670 $242
Oct 2, 2 PM $0.000339
+0.00%
$183,008 $220
Oct 2, 4 AM $0.000341
+0.40%
$184,297 $111
Oct 2, 3 AM $0.000339
+0.21%
$183,256 $38
Oct 1, 5 PM $0.000337
+0.00%
$182,202 $0
Oct 1, 11 AM $0.000337
+0.00%
$-- $93
Sep 30, 2 PM $0.000336
-0.21%
$181,429 $438
Sep 30, 1 PM $0.000337
-0.84%
$182,174 $396
Sep 30, 12 PM $0.000339
+0.59%
$183,364 $337
Sep 30, 10 AM $0.000337
+0.37%
$181,958 $254
Sep 30, 9 AM $0.000335
+0.00%
$180,958 $193
Sep 30, 4 AM $0.000334
+0.00%
$180,622 $249
Sep 30, 2 AM $0.000334
+0.00%
$180,367 $232
Sep 29, 11 PM $0.000333
+0.00%
$180,056 $277
Sep 29, 10 PM $0.000333
+0.00%
$179,717 $260
Sep 29, 9 PM $0.000332
+0.00%
$179,582 $293
Sep 29, 6 PM $0.000332
+0.00%
$179,190 $320
Sep 29, 5 PM $0.000331
+0.00%
$178,639 $310
Sep 29, 4 PM $0.000331
+0.00%
$178,991 $331
Sep 29, 3 PM $0.000332
-0.59%
$179,311 $371
Sep 29, 7 AM $0.000336
+0.00%
$181,458 $434