BitBook Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.000329
-0.13%
$175,879 $253
Aug 9, 10 PM $0.00033
+0.19%
$176,436 $254
Aug 9, 7 PM $0.000329
+0.02%
$175,978 $275
Aug 9, 2 PM $0.000331
+0.33%
$176,994 $182
Aug 9, 1 PM $0.000329
+0.39%
$176,076 $177
Aug 9, 10 AM $0.000328
+0.00%
$175,275 $173
Aug 9, 1 AM $0.000327
+0.00%
$175,153 $177
Aug 8, 11 PM $0.000327
+0.00%
$175,006 $157
Aug 8, 10 PM $0.000328
-0.19%
$175,685 $147
Aug 8, 8 PM $0.000329
-0.13%
$176,246 $138
Aug 8, 2 PM $0.00033
+1.47%
$176,572 $129
Aug 8, 1 PM $0.000325
+0.30%
$173,676 $24
Aug 8, 6 AM $0.000323
+0.10%
$173,037 $13
Aug 7, 4 PM $0.000323
+0.00%
$172,757 $33
Aug 7, 12 PM $0.000322
+0.00%
$172,579 $28
Aug 7, 5 AM $0.000322
-0.19%
$172,416 $46
Aug 7, 4 AM $0.000323
-0.13%
$172,782 $39
Aug 7, 2 AM $0.000324
+0.00%
$173,341 $29
Aug 6, 11 AM $0.000324
+0.00%
$173,335 $170
Aug 5, 11 PM $0.000326
+0.00%
$-- $266
Aug 5, 10 PM $0.000326
-0.28%
$174,601 $260
Aug 5, 9 PM $0.000328
-0.08%
$175,366 $240
Aug 5, 3 PM $0.000328
+0.00%
$175,683 $231
Aug 5, 2 PM $0.000328
+0.30%
$175,375 $224
Aug 5, 1 PM $0.000327
+0.00%
$174,769 $213
Aug 5, 12 PM $0.000326
+0.31%
$174,696 $212
Aug 5, 10 AM $0.000328
+0.00%
$-- $98
Aug 5, 3 AM $0.000329
+0.00%
$176,022 $93
Aug 5, 2 AM $0.000329
+0.00%
$176,209 $92
Aug 5, 1 AM $0.000329
+0.39%
$175,876 $72
Aug 5, 12 AM $0.000327
+0.57%
$174,852 $32
Aug 4, 6 PM $0.000324
+0.00%
$173,389 $3
Aug 4, 3 PM $0.000324
+0.00%
$-- $27
Aug 3, 9 PM $0.000324
+0.00%
$173,121 $646
Aug 3, 3 PM $0.000324
+0.33%
$173,121 $669
Aug 3, 2 PM $0.000322
+0.00%
$172,216 $628
Aug 3, 10 AM $0.000321
+0.15%
$171,881 $635
Aug 3, 9 AM $0.000321
+0.22%
$171,528 $627
Aug 3, 7 AM $0.000319
+5.17%
$170,944 $607
Aug 3, 6 AM $0.000321
+0.00%
$172,002 $54
Aug 3, 4 AM $0.000322
+0.00%
$172,137 $54
Aug 3, 3 AM $0.000322
+0.00%
$172,286 $58
Aug 2, 9 PM $0.000323
+0.00%
$172,622 $84
Aug 2, 7 PM $0.000321
+0.00%
$171,900 $80
Aug 2, 6 PM $0.000322
+0.26%
$172,526 $80
Aug 2, 4 PM $0.000321
+0.00%
$171,994 $77
Aug 2, 3 PM $0.000321
+0.16%
$171,752 $76
Aug 2, 5 AM $0.00032
+0.00%
$171,303 $151
Aug 2, 4 AM $0.00032
+0.08%
$171,162 $147
Aug 2, 3 AM $0.000319
+0.20%
$170,690 $135