BitBook Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.000749
-10.36%
$ 320,714 $ 294,652
Apr 10 $ 0.000793
+13.81%
$ 354,643 $ 264,747
Apr 3 $ 0.000697
+0.20%
$ 296,209 $ 351,993
Mar 27 $ 0.000695
-5.28%
$ 295,404 $ 341,995
Mar 20 $ 0.000725
-7.11%
$ 311,868 $ 288,266
Mar 13 $ 0.000773
+18.96%
$ 333,434 $ 286,786
Mar 6 $ 0.000646
-4.00%
$ 278,694 $ 290,023
Feb 27 $ 0.000672
-8.94%
$ 285,855 $ 352,785
Feb 20 $ 0.000731
-2.26%
$ 310,739 $ 327,075
Feb 13 $ 0.000749
+0.88%
$ 318,254 $ 273,157
Feb 6 $ 0.000745
-3.33%
$ 316,654 $ 305,205
Jan 30 $ 0.000769
-5.62%
$ 326,960 $ 328,475
Jan 23 $ 0.000784
+2.83%
$ 346,290 $ 282,860
Jan 16 $ 0.000758
+2.69%
$ 322,343 $ 389,746
Jan 9 $ 0.000738
-30.83%
$ 313,837 $ 269,052
Jan 2 $ 0.00106
+73.91%
$ 452,768 $ 208,553
Dec 26 $ 0.00061
-5.19%
$ 259,507 $ 360,033
Dec 19 $ 0.000644
-14.18%
$ 273,724 $ 431,433
Dec 12 $ 0.000754
-4.60%
$ 320,666 $ 266,504
Dec 5 $ 0.00079
-7.41%
$ 336,300 $ 413,570
Nov 28 $ 0.000851
-8.35%
$ 361,755 $ 413,418
Nov 21 $ 0.000931
-3.63%
$ 396,449 $ 386,616
Nov 14 $ 0.000983
+3.53%
$ 410,274 $ 340,025
Download