Coinranking
BitBook Historical Data
BBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28 | $0.000451 | -2.91% | ||
| Aug 21 | $0.000462 | +0.23% | ||
| Aug 14 | $0.000461 | -4.39% | ||
| Aug 7 | $0.000491 | -0.42% | ||
| Jul 31 | $0.000493 | +0.39% | ||
| Jul 24 | $0.000492 | +1.67% | ||
| Jul 17 | $0.000483 | -2.13% | ||
| Jul 10 | $0.000497 | +4.77% | ||
| Jul 3 | $0.000473 | -4.94% | ||
| Jun 26 | $0.000496 | +1.51% | ||
| Jun 19 | $0.000475 | -5.70% | ||
| Jun 12 | $0.000501 | +6.30% | ||
| Jun 5 | $0.000489 | -21.23% | ||
| May 29 | $0.000618 | -2.67% | ||
| May 22 | $0.000638 | -4.11% | ||
| May 15 | $0.000643 | -1.50% | ||
| May 8 | $0.000656 | -2.45% | ||
| May 1 | $0.000675 | -11.39% | ||
| Apr 24 | $0.000729 | -3.18% | ||
| Apr 17 | $0.000749 | -10.36% | ||
| Apr 10 | $0.000793 | +13.81% | ||
| Apr 3 | $0.000697 | +0.20% | ||
| Mar 27 | $0.000695 | -5.28% | ||
| Mar 20 | $0.000725 | -7.11% | ||
| Mar 13 | $0.000773 | +18.96% | ||
| Mar 6 | $0.000646 | -4.00% | ||
| Feb 27 | $0.000672 | -8.94% | ||
| Feb 20 | $0.000731 | -2.26% | ||
| Feb 13 | $0.000749 | +0.88% | ||
| Feb 6 | $0.000745 | -3.33% | ||
| Jan 30 | $0.000769 | -5.62% | ||
| Jan 23 | $0.000784 | +2.83% | ||
| Jan 16 | $0.000758 | +2.69% | ||
| Jan 9 | $0.000738 | -30.83% | ||
| Jan 2 | $0.00106 | +73.91% | ||
| Dec 26 | $0.00061 | -5.19% | ||
| Dec 19 | $0.000644 | -14.18% | ||
| Dec 12 | $0.000754 | -4.60% | ||
| Dec 5 | $0.00079 | -7.41% | ||
| Nov 28 | $0.000851 | -8.35% | ||
| Nov 21 | $0.000931 | -3.63% | ||
| Nov 14 | $0.000983 | +3.53% | ||