BitBook Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.000496
+1.51%
$210,773 $308,100
Jun 19 $0.000475
-5.70%
$208,025 $272,373
Jun 12 $0.000501
+6.30%
$213,522 $283,947
Jun 5 $0.000489
-21.23%
$201,269 $249,993
May 29 $0.000618
-2.67%
$262,909 $304,311
May 22 $0.000638
-4.11%
$268,904 $308,547
May 15 $0.000643
-1.50%
$283,170 $279,839
May 8 $0.000656
-2.45%
$273,523 $251,887
May 1 $0.000675
-11.39%
$286,801 $332,385
Apr 24 $0.000729
-3.18%
$323,388 $274,683
Apr 17 $0.000749
-10.36%
$320,714 $294,652
Apr 10 $0.000793
+13.81%
$354,643 $264,747
Apr 3 $0.000697
+0.20%
$296,209 $351,993
Mar 27 $0.000695
-5.28%
$295,404 $341,995
Mar 20 $0.000725
-7.11%
$311,868 $288,266
Mar 13 $0.000773
+18.96%
$333,434 $286,786
Mar 6 $0.000646
-4.00%
$278,694 $290,023
Feb 27 $0.000672
-8.94%
$285,855 $352,785
Feb 20 $0.000731
-2.26%
$310,739 $327,075
Feb 13 $0.000749
+0.88%
$318,254 $273,157
Feb 6 $0.000745
-3.33%
$316,654 $305,205
Jan 30 $0.000769
-5.62%
$326,960 $328,475
Jan 23 $0.000784
+2.83%
$346,290 $282,860
Jan 16 $0.000758
+2.69%
$322,343 $389,746
Jan 9 $0.000738
-30.83%
$313,837 $269,052
Jan 2 $0.00106
+73.91%
$452,768 $208,553
Dec 26 $0.00061
-5.19%
$259,507 $360,033
Dec 19 $0.000644
-14.18%
$273,724 $431,433
Dec 12 $0.000754
-4.60%
$320,666 $266,504
Dec 5 $0.00079
-7.41%
$336,300 $413,570
Nov 28 $0.000851
-8.35%
$361,755 $413,418
Nov 21 $0.000931
-3.63%
$396,449 $386,616
Nov 14 $0.000983
+3.53%
$410,274 $340,025
Download