Coinranking
BitBook Historical Data
BBT
Page 5
| Date | | |
|---|---|---|
| Jun 5, 2025 | $ 0.000786 | -4.13% |
| Jun 4, 2025 | $ 0.000821 | +0.60% |
| Jun 3, 2025 | $ 0.000817 | -0.44% |
| Jun 2, 2025 | $ 0.00082 | +0.24% |
| Jun 1, 2025 | $ 0.000819 | +0.90% |
| May 31, 2025 | $ 0.000812 | +0.42% |
| May 30, 2025 | $ 0.000809 | -1.74% |
| May 29, 2025 | $ 0.000822 | -1.90% |
| May 28, 2025 | $ 0.000838 | -0.39% |
| May 27, 2025 | $ 0.000841 | +0.61% |
| May 26, 2025 | $ 0.000836 | +0.43% |
| May 25, 2025 | $ 0.000832 | +0.47% |
| May 24, 2025 | $ 0.00083 | +1.48% |
| May 23, 2025 | $ 0.000818 | -4.44% |
| May 22, 2025 | $ 0.000854 | +1.64% |
| May 21, 2025 | $ 0.000841 | +2.60% |
| May 20, 2025 | $ 0.000819 | +0.45% |
| May 19, 2025 | $ 0.000814 | -0.36% |
| May 18, 2025 | $ 0.000813 | +1.20% |
| May 17, 2025 | $ 0.000804 | -0.89% |
| May 16, 2025 | $ 0.000812 | +0.25% |
| May 15, 2025 | $ 0.000809 | -0.67% |
| May 14, 2025 | $ 0.000815 | -0.79% |
| May 13, 2025 | $ 0.000821 | +0.15% |
| May 12, 2025 | $ 0.000821 | +1.01% |
| May 11, 2025 | $ 0.000812 | -2.08% |
| May 10, 2025 | $ 0.000827 | +3.01% |
| May 9, 2025 | $ 0.000803 | +1.49% |
| May 8, 2025 | $ 0.000788 | +2.36% |
| May 7, 2025 | $ 0.00077 | -0.56% |
| May 6, 2025 | $ 0.000772 | +1.92% |
| May 5, 2025 | $ 0.000758 | +2.14% |
| May 4, 2025 | $ 0.000742 | -1.72% |
| May 3, 2025 | $ 0.000755 | -1.05% |
| May 2, 2025 | $ 0.000763 | -0.65% |
| May 1, 2025 | $ 0.000768 | +3.85% |
| Apr 30, 2025 | $ 0.00074 | +0.00% |
| Apr 29, 2025 | $ 0.00152 | -0.16% |
| Apr 28, 2025 | $ 0.00152 | +1.32% |
| Apr 27, 2025 | $ 0.0015 | -0.96% |
| Apr 26, 2025 | $ 0.00152 | -0.06% |
| Apr 25, 2025 | $ 0.00152 | +0.74% |
| Apr 24, 2025 | $ 0.0015 | +0.18% |
| Apr 23, 2025 | $ 0.0015 | +0.00% |
| Apr 22, 2025 | $ 0.0015 | +6.75% |
| Apr 21, 2025 | $ 0.0014 | +2.83% |
| Apr 20, 2025 | $ 0.00136 | +0.13% |
| Apr 19, 2025 | $ 0.00136 | +0.78% |
| Apr 18, 2025 | $ 0.00135 | -0.60% |
| Apr 17, 2025 | $ 0.00136 | +1.01% |