Coinranking
BitBook Historical Data
BBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $0.000912 | -6.26% | ||
| Oct 16, 2025 | $0.000973 | -2.38% | ||
| Oct 15, 2025 | $0.000997 | -1.98% | ||
| Oct 14, 2025 | $0.00102 | -5.73% | ||
| Oct 13, 2025 | $0.00108 | +0.64% | ||
| Oct 12, 2025 | $0.00107 | +12.72% | ||
| Oct 11, 2025 | $0.000951 | +0.83% | ||
| Oct 10, 2025 | $0.000943 | -5.04% | ||
| Oct 9, 2025 | $0.000993 | -0.72% | ||
| Oct 8, 2025 | $0.001 | +0.00% | ||
| Oct 7, 2025 | $0.001 | +0.00% | ||
| Oct 6, 2025 | $0.001 | -3.02% | ||
| Oct 5, 2025 | $0.00103 | +0.42% | ||
| Oct 4, 2025 | $0.00103 | -3.62% | ||
| Oct 3, 2025 | $0.00107 | +6.39% | ||
| Oct 2, 2025 | $0.001 | +6.62% | ||
| Oct 1, 2025 | $0.00094 | +1.03% | ||
| Sep 30, 2025 | $0.000931 | -2.15% | ||
| Sep 29, 2025 | $0.000952 | +3.83% | ||
| Sep 28, 2025 | $0.000914 | +0.68% | ||
| Sep 27, 2025 | $0.000908 | +1.23% | ||
| Sep 26, 2025 | $0.000891 | +1.09% | ||
| Sep 25, 2025 | $0.000888 | -6.53% | ||
| Sep 24, 2025 | $0.000947 | +0.24% | ||
| Sep 23, 2025 | $0.000945 | +2.08% | ||
| Sep 22, 2025 | $0.000927 | -5.53% | ||
| Sep 21, 2025 | $0.00098 | +1.11% | ||
| Sep 20, 2025 | $0.000971 | +6.04% | ||
| Sep 19, 2025 | $0.000918 | -0.04% | ||
| Sep 18, 2025 | $0.000922 | -0.01% | ||
| Sep 17, 2025 | $0.00092 | -1.59% | ||
| Sep 16, 2025 | $0.000947 | +8.99% | ||
| Sep 15, 2025 | $0.000868 | +0.91% | ||
| Sep 14, 2025 | $0.00086 | -3.01% | ||
| Sep 13, 2025 | $0.000886 | +0.28% | ||
| Sep 12, 2025 | $0.000884 | +2.24% | ||
| Sep 11, 2025 | $0.000863 | +0.63% | ||
| Sep 10, 2025 | $0.000858 | +1.77% | ||
| Sep 9, 2025 | $0.000851 | -0.01% | ||
| Sep 8, 2025 | $0.000852 | -0.57% | ||
| Sep 7, 2025 | $0.000857 | +2.35% | ||
| Sep 6, 2025 | $0.000837 | +1.59% | ||
| Sep 5, 2025 | $0.000824 | -0.60% | ||
| Sep 4, 2025 | $0.000828 | -0.74% | ||
| Sep 3, 2025 | $0.000833 | -0.30% | ||
| Sep 2, 2025 | $0.000835 | +1.08% | ||
| Sep 1, 2025 | $0.000826 | +11.34% | ||
| Aug 31, 2025 | $0.000747 | -11.81% | ||
| Aug 30, 2025 | $0.000837 | -2.01% | ||
| Aug 29, 2025 | $0.000854 | -0.63% | ||