BitBook Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000857
+3.83%
$ 434,820 $ 476
Aug 11, 2025 $ 0.000825
+0.45%
$ 418,787 $ 830
Aug 10, 2025 $ 0.000822
+2.20%
$ 417,325 $ 220
Aug 9, 2025 $ 0.000804
+0.05%
$ 406,238 $ 542
Aug 8, 2025 $ 0.000804
-0.37%
$ 406,032 $ 859
Aug 7, 2025 $ 0.000807
+0.79%
$ 407,878 $ 335
Aug 6, 2025 $ 0.000802
+1.41%
$ 404,940 $ 247
Aug 5, 2025 $ 0.00079
-1.12%
$ 399,245 $ 294
Aug 4, 2025 $ 0.000799
+0.84%
$ 403,770 $ 418
Aug 3, 2025 $ 0.000793
-92.26%
$ 400,421 $ 226
Aug 2, 2025 $ 0.00595
+556.49%
$ 2.97 million $ 3,650
Aug 1, 2025 $ 0.00148
+83.44%
$ 458,088 $ 1,642
Jul 31, 2025 $ 0.000809
-3.91%
$ 408,564 $ 1,805
Jul 30, 2025 $ 0.000842
+0.86%
$ 425,202 $ 6,405
Jul 29, 2025 $ 0.000835
-1.85%
$ 421,723 $ 17,262
Jul 28, 2025 $ 0.00085
-2.58%
$ 429,401 $ 16,879
Jul 27, 2025 $ 0.000873
+5.22%
$ 441,114 $ 17,414
Jul 26, 2025 $ 0.00083
+0.58%
$ 419,316 $ 16,109
Jul 25, 2025 $ 0.000825
-0.12%
$ 416,891 $ 16,193
Jul 24, 2025 $ 0.000826
-0.96%
$ 417,404 $ 18,635
Jul 23, 2025 $ 0.000834
-2.02%
$ 421,450 $ 16,776
Jul 22, 2025 $ 0.000854
+2.34%
$ 431,214 $ 833
Jul 21, 2025 $ 0.000834
+0.81%
$ 421,116 $ 571
Jul 20, 2025 $ 0.000825
+2.87%
$ 416,667 $ 412
Jul 19, 2025 $ 0.000802
-0.05%
$ 405,304 $ 862
Jul 18, 2025 $ 0.000804
+1.42%
$ 406,042 $ 1,184
Jul 17, 2025 $ 0.000793
+1.61%
$ 400,357 $ 866
Jul 16, 2025 $ 0.00078
+1.55%
$ 394,005 $ 536
Jul 15, 2025 $ 0.00077
+0.70%
$ 388,808 $ 333
Jul 14, 2025 $ 0.000764
-0.58%
$ 386,090 $ 592
Jul 13, 2025 $ 0.000769
+0.94%
$ 388,258 $ 106
Jul 12, 2025 $ 0.000762
-0.73%
$ 384,887 $ 164
Jul 11, 2025 $ 0.000768
-2.35%
$ 387,733 $ 12,556
Jul 10, 2025 $ 0.0008
-0.02%
$ 403,329 $ 13,796
Jul 9, 2025 $ 0.0008
+1.27%
$ 402,011 $ 15,509
Jul 8, 2025 $ 0.00079
+0.06%
$ 396,963 $ 16,740
Jul 7, 2025 $ 0.000789
-0.70%
$ 396,739 $ 15,926
Jul 6, 2025 $ 0.000795
+1.18%
$ 399,454 $ 15,576
Jul 5, 2025 $ 0.000785
+0.18%
$ 394,779 $ 15,046
Jul 4, 2025 $ 0.000784
-2.04%
$ 393,925 $ 13,536
Jul 3, 2025 $ 0.0008
-0.19%
$ 402,017 $ 16,355
Jul 2, 2025 $ 0.000801
+2.76%
$ 402,771 $ 15,491
Jul 1, 2025 $ 0.000781
-1.36%
$ 391,612 $ 15,614
Jun 30, 2025 $ 0.000792
-1.59%
$ 397,996 $ 15,380
Jun 29, 2025 $ 0.000805
+1.02%
$ 404,681 $ 15,396
Jun 28, 2025 $ 0.000797
+0.24%
$ 400,610 $ 15,299
Jun 27, 2025 $ 0.000795
+0.13%
$ 399,656 $ 15,770
Jun 26, 2025 $ 0.000794
-0.29%
$ 399,153 $ 15,341
Jun 25, 2025 $ 0.000796
-0.11%
$ 400,259 $ 15,397
Jun 24, 2025 $ 0.000797
+0.37%
$ 400,610 $ 15,276