BitBook Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00038
+0.14%
$ 196,496 $ 693
Mar 13, 8 AM $ 0.000377
+0.12%
$ 195,170 $ 618
Mar 13, 7 AM $ 0.000377
+0.00%
$ 195,113 $ 562
Mar 13, 12 AM $ 0.000374
+0.43%
$ 193,543 $ 541
Mar 12, 11 PM $ 0.000372
+0.11%
$ 192,599 $ 419
Mar 12, 3 PM $ 0.000369
+0.00%
$ 190,880 $ 383
Mar 12, 2 PM $ 0.000369
-0.42%
$ 190,962 $ 375
Mar 12, 12 PM $ 0.000373
+0.08%
$ 192,852 $ 278
Mar 12, 11 AM $ 0.000372
+0.01%
$ 192,308 $ 240
Mar 12, 10 AM $ 0.000371
+0.30%
$ 192,195 $ 223
Mar 12, 2 AM $ 0.000369
-0.21%
$ 190,880 $ 325
Mar 12, 1 AM $ 0.00037
-0.18%
$ 191,402 $ 285
Mar 11, 5 PM $ 0.000372
+0.56%
$ 192,350 $ 254
Dec 3, 11 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 10 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 9 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 8 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 7 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 6 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 5 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 4 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 3 PM $ 0.000695
+0.00%
$ 358,285 $ 16
Dec 3, 2 PM $ 0.000695
+0.00%
$ 358,285 $ 112
Dec 3, 1 PM $ 0.000695
+0.00%
$ 358,285 $ 112
Dec 3, 12 PM $ 0.000695
+0.00%
$ 358,285 $ 182
Dec 3, 11 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 10 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 9 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 8 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 7 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 6 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 5 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 4 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 3 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 2 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 1 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 3, 12 AM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 2, 11 PM $ 0.000695
+0.00%
$ 358,285 $ 200
Dec 2, 10 PM $ 0.000695
+0.00%
$ 358,285 $ 184
Dec 2, 9 PM $ 0.000695
+0.00%
$ 358,285 $ 184
Dec 2, 8 PM $ 0.000695
+0.00%
$ 358,285 $ 184
Dec 2, 7 PM $ 0.000695
+0.00%
$ 358,285 $ 184
Dec 2, 6 PM $ 0.000695
+0.00%
$ 358,285 $ 184
Dec 2, 5 PM $ 0.000695
+0.00%
$ 358,285 $ 184
Dec 2, 4 PM $ 0.000695
+0.00%
$ 358,285 $ 184
Dec 2, 3 PM $ 0.000695
+11.21%
$ 358,285 $ 184
Dec 2, 1 PM $ 0.00074
+0.00%
$ 381,003 $ 18
Dec 2, 12 PM $ 0.00074
+0.00%
$ 381,003 $ 18
Dec 2, 11 AM $ 0.00074
+0.00%
$ 381,003 $ 16
Dec 2, 10 AM $ 0.00074
+0.00%
$ 381,003 $ 16