BitBook Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.000318
+0.00%
$170,201 $128
Aug 2, 12 AM $0.000317
+0.00%
$169,869 $125
Aug 1, 6 PM $0.000318
-0.20%
$170,011 $114
Aug 1, 3 PM $0.000319
-0.15%
$170,530 $101
Aug 1, 1 PM $0.000319
+0.00%
$170,960 $136
Aug 1, 12 PM $0.00032
-0.23%
$171,085 $129
Aug 1, 10 AM $0.000321
-0.30%
$171,604 $115
Aug 1, 9 AM $0.000322
-0.30%
$172,448 $89
Aug 1, 8 AM $0.000324
-0.08%
$173,131 $75
Aug 1, 4 AM $0.000324
+0.00%
$173,489 $68
Aug 1, 3 AM $0.000324
+0.00%
$-- $60
Jul 31, 3 PM $0.000323
-0.13%
$172,915 $128
Jul 31, 2 PM $0.000324
-0.19%
$173,393 $100
Jul 31, 1 PM $0.000325
+0.00%
$174,068 $90
Jul 31, 11 AM $0.0₁₁333
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₀139
+0.00%
$-- $0.00001
Jul 31, 6 AM $0.000324
+0.00%
$173,507 $178
Jul 31, 4 AM $0.0₁₀242
+0.00%
$-- $0
Jul 31, 2 AM $0.000324
-0.51%
$173,206 $160
Jul 31, 1 AM $0.000326
+0.00%
$174,357 $181
Jul 30, 5 PM $0.000326
+1.03%
$174,366 $193
Jul 30, 4 PM $0.000325
+0.19%
$173,693 $172
Jul 30, 11 AM $0.000323
+0.19%
$173,020 $152
Jul 30, 10 AM $0.000322
+1.11%
$172,299 $130
Jul 30, 9 AM $0.000318
+0.00%
$170,068 $66
Jul 30, 8 AM $0.000317
+0.00%
$169,883 $64
Jul 30, 2 AM $0.000317
+0.20%
$169,592 $62
Jul 30, 1 AM $0.000316
+0.15%
$169,004 $47
Jul 30, 12 AM $0.000315
+0.00%
$168,420 $29
Jul 29, 11 PM $0.000314
+0.00%
$168,164 $25
Jul 29, 9 PM $0.000314
+0.00%
$168,045 $17
Jul 29, 9 AM $0.000315
+0.00%
$168,343 $82
Jul 29, 4 AM $0.000314
+0.00%
$168,124 $75
Jul 28, 10 PM $0.000315
+0.00%
$168,375 $132
Jul 28, 5 PM $0.000315
-0.20%
$168,424 $132
Jul 28, 3 PM $0.000316
+0.75%
$169,009 $132
Jul 28, 2 PM $0.000313
+0.00%
$167,420 $84
Jul 28, 1 PM $0.000312
+0.00%
$167,166 $116
Jul 28, 1 AM $0.000295
+0.00%
$157,947 $102
Jul 27, 10 PM $0.000289
-0.48%
$154,440 $84
Jul 27, 5 PM $0.00028
+0.00%
$150,061 $71
Jul 27, 2 PM $0.00027
-0.39%
$144,332 $67
Jul 27, 5 AM $0.000106
+0.00%
$56,650 $19
Jul 26, 10 PM $0.000151
+15.89%
$80,571 $17
Jul 26, 3 PM $0.000174
+0.00%
$93,199 $17
Jul 26, 2 PM $0.000165
+0.00%
$88,374 $18
Jul 26, 6 AM $0.000197
+0.00%
$105,402 $36
Jul 26, 4 AM $0.000264
+0.00%
$141,437 $75
Jul 26, 1 AM $0.000306
+0.00%
$-- $68
Jul 25, 9 PM $0.000307
-0.68%
$164,309 $53