BitBook Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00039
+0.10%
$ 201,931 $ 2,246
Jun 1, 6 PM $ 0.000389
+0.69%
$ 201,384 $ 2,243
Jun 1, 5 PM $ 0.000386
+0.32%
$ 199,812 $ 2,136
Jun 1, 4 PM $ 0.000385
+0.21%
$ 199,043 $ 2,129
Jun 1, 2 PM $ 0.000384
-0.58%
$ 198,672 $ 2,276
Jun 1, 1 PM $ 0.000387
-0.36%
$ 200,339 $ 2,262
Jun 1, 12 PM $ 0.00039
-0.85%
$ 201,713 $ 2,264
Jun 1, 11 AM $ 0.000394
+0.07%
$ 203,956 $ 2,137
Jun 1, 10 AM $ 0.000394
-1.67%
$ 203,833 $ 2,011
Jun 1, 9 AM $ 0.000401
+3.45%
$ 207,650 $ 1,888
Jun 1, 7 AM $ 0.000389
-0.55%
$ 201,478 $ 1,190
Jun 1, 6 AM $ 0.000392
-0.20%
$ 202,913 $ 1,308
Jun 1, 5 AM $ 0.000393
+0.00%
$ 203,610 $ 1,278
Jun 1, 4 AM $ 0.000394
-0.54%
$ 203,938 $ 1,288
Jun 1, 3 AM $ 0.000396
+0.00%
$ 205,114 $ 1,349
Jun 1, 2 AM $ 0.000396
+0.69%
$ 205,080 $ 1,398
Jun 1, 1 AM $ 0.000394
-1.34%
$ 204,137 $ 1,387
Jun 1, 12 AM $ 0.000399
+0.00%
$ 206,460 $ 1,221
May 31, 7 PM $ 0.000399
-0.05%
$ 206,694 $ 1,650
May 31, 6 PM $ 0.0004
+0.00%
$ 206,885 $ 1,745
May 31, 5 PM $ 0.0004
+0.69%
$ 207,237 $ 1,811
May 31, 4 PM $ 0.000398
-1.47%
$ 206,139 $ 1,959
May 31, 2 PM $ 0.000406
-0.76%
$ 209,985 $ 2,072
May 31, 1 PM $ 0.000408
+0.42%
$ 211,207 $ 2,139
May 31, 10 AM $ 0.000405
+0.00%
$ 209,463 $ 2,050
May 31, 8 AM $ 0.000407
+0.00%
$ 210,461 $ 1,987
May 31, 7 AM $ 0.000407
-1.13%
$ 210,739 $ 1,965
May 31, 5 AM $ 0.000412
+0.00%
$ 213,289 $ 2,003
May 31, 4 AM $ 0.000412
-0.55%
$ 213,482 $ 2,019
May 31, 3 AM $ 0.000415
+0.14%
$ 214,734 $ 1,861
May 31, 2 AM $ 0.000413
+1.45%
$ 213,982 $ 1,878
May 31, 1 AM $ 0.000407
+0.00%
$ 210,429 $ 1,819
May 31, 12 AM $ 0.000405
+0.56%
$ 209,728 $ 1,822
May 30, 11 PM $ 0.000402
+0.01%
$ 207,982 $ 1,724
May 30, 10 PM $ 0.000403
-0.79%
$ 208,472 $ 1,619
May 30, 9 PM $ 0.000407
+0.31%
$ 210,485 $ 1,529
May 30, 8 PM $ 0.000405
+0.00%
$ 209,510 $ 1,424
May 30, 7 PM $ 0.000403
+0.54%
$ 208,783 $ 1,414
May 30, 5 PM $ 0.0004
+0.78%
$ 207,294 $ 1,238
May 30, 4 PM $ 0.000398
+2.63%
$ 205,777 $ 1,004
May 30, 3 PM $ 0.000387
+0.18%
$ 200,455 $ 776
May 30, 2 PM $ 0.000386
+1.16%
$ 199,672 $ 759
May 30, 9 AM $ 0.00038
+0.00%
$ 196,672 $ 631
May 30, 7 AM $ 0.000379
+0.53%
$ 196,081 $ 583
May 30, 6 AM $ 0.000376
+0.00%
$ 194,654 $ 503
May 30, 5 AM $ 0.000375
+0.78%
$ 194,327 $ 486
May 30, 3 AM $ 0.000372
+0.15%
$ 192,774 $ 402
May 30, 2 AM $ 0.000372
+0.80%
$ 192,408 $ 370
May 30, 1 AM $ 0.000368
+0.58%
$ 190,658 $ 283
May 30, 12 AM $ 0.000366
+0.33%
$ 189,501 $ 216