Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $0.000336
+0.00%
$181,458 $434
Sep 29, 6 AM $0.000335
+0.32%
$181,094 $413
Sep 29, 1 AM $0.000332
-0.43%
$179,425 $511
Sep 28, 10 PM $0.000334
+0.00%
$180,489 $557
Sep 28, 9 PM $0.000335
+0.00%
$180,789 $547
Sep 28, 8 PM $0.000336
+0.00%
$181,290 $535
Sep 28, 7 PM $0.000335
-0.20%
$181,051 $526
Sep 28, 5 PM $0.000338
+0.18%
$182,593 $488
Sep 28, 4 PM $0.000337
+0.37%
$181,883 $446
Sep 28, 3 PM $0.000333
+0.00%
$-- $383
Sep 28, 2 PM $0.000333
-0.40%
$179,998 $382
Sep 28, 12 PM $0.000337
+0.23%
$182,002 $424
Sep 28, 9 AM $0.000334
+0.00%
$180,316 $439
Sep 28, 7 AM $0.000334
+0.00%
$180,585 $463
Sep 28, 5 AM $0.000335
-0.51%
$180,986 $444
Sep 28, 3 AM $0.000338
-0.15%
$182,362 $367
Sep 28, 2 AM $0.000339
+0.00%
$182,940 $328
Sep 28, 1 AM $0.00034
+0.00%
$183,389 $311
Sep 28, 12 AM $0.000342
-0.18%
$184,632 $224
Sep 27, 6 PM $0.000341
+0.00%
$184,376 $209
Sep 27, 1 PM $0.000341
+0.00%
$184,312 $126
Sep 27, 12 PM $0.000343
+0.19%
$185,226 $106
Sep 27, 11 AM $0.000342
+0.00%
$184,933 $74
Sep 27, 9 AM $0.000342
+0.00%
$184,576 $67
Sep 27, 8 AM $0.000341
+0.00%
$-- $46
Sep 27, 7 AM $0.000341
+0.13%
$183,989 $35
Sep 26, 10 PM $0.000339
+0.00%
$183,223 $8
Sep 25, 2 PM $0.000339
+0.00%
$183,323 $287
Sep 25, 1 PM $0.00034
-0.34%
$183,701 $270
Sep 25, 11 AM $0.000343
+0.42%
$185,521 $264
Sep 25, 7 AM $0.00034
+0.00%
$183,528 $269
Sep 25, 3 AM $0.00034
+0.00%
$183,708 $399
Sep 25, 2 AM $0.000341
+0.00%
$184,062 $380
Sep 24, 10 PM $0.000341
+0.00%
$184,452 $457
Sep 24, 8 PM $0.000342
+0.00%
$184,874 $458
Sep 24, 4 PM $0.000344
+0.00%
$185,767 $457
Sep 24, 3 PM $0.000342
+0.00%
$184,717 $541
Sep 24, 2 PM $0.000343
+0.55%
$185,414 $554
Sep 24, 1 PM $0.000341
+0.34%
$183,999 $655
Sep 24, 9 AM $0.000337
-0.20%
$182,058 $738
Sep 24, 8 AM $0.000338
+0.00%
$182,787 $745
Sep 24, 6 AM $0.00034
-0.12%
$183,387 $773
Sep 24, 5 AM $0.000341
+0.00%
$183,923 $661
Sep 24, 4 AM $0.000338
+0.00%
$182,702 $670
Sep 24, 3 AM $0.000339
+0.00%
$182,920 $657
Sep 24, 2 AM $0.000341
+0.69%
$184,075 $675
Sep 23, 5 PM $0.000338
+0.00%
$182,484 $691
Sep 23, 4 PM $0.000337
+0.41%
$182,143 $666
Sep 23, 2 PM $0.000338
-1.04%
$182,740 $601
Sep 23, 1 PM $0.000344
+0.00%
$185,926 $351